Market Cap $4.17T 3.16%
Volume 24h $271.47B 38.89%
BTC % 54.98% -0.38%
ETH % 12.17% 2.95%
Coins 33.518 +1
Exchanges 885
Last update 35 Seconds ago
ChainAware.ai AWARE

ChainAware.ai (AWARE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00177265 $0.00175894 $0.00177964 $0.00177964 - $65,278
Oct-25 2025 $0.00177964 $0.00177964 $0.00183298 $0.00183298 - $65,536
Oct-24 2025 $0.00183298 $0.00182584 $0.00185481 $0.00185481 - $67,500
Oct-23 2025 $0.00185481 $0.00184434 $0.00211897 $0.00211851 - $68,304
Oct-22 2025 $0.00211851 $0.00211334 $0.00212847 $0.00212705 - $78,015
Oct-21 2025 $0.00212705 $0.00212703 $0.00214613 $0.0021351 - $78,329
Oct-20 2025 $0.0021351 $0.00203696 $0.00214643 $0.00203696 - $78,625
Oct-19 2025 $0.00203696 $0.00202554 $0.00207211 $0.00206335 - $75,011
Oct-18 2025 $0.00206335 $0.00203875 $0.00213736 $0.00203875 - $75,983
Oct-17 2025 $0.00203875 $0.00203875 $0.00206335 $0.00205408 $24 $75,077
Oct-16 2025 $0.00205408 $0.00205408 $0.00208579 $0.00207393 - $75,642
Oct-15 2025 $0.00207393 $0.00207393 $0.00209024 $0.00208031 - $76,373
Oct-14 2025 $0.00208031 $0.00206417 $0.00259821 $0.0025166 - $76,608
Oct-13 2025 $0.00251718 $0.00194461 $0.00251718 $0.00194472 - $92,696
Oct-12 2025 $0.00190269 $0.00188586 $0.00217158 $0.00209489 $3,229 $70,067

Historical and market price analysis of ChainAware.ai (AWARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 279 days, from day 01-21-2025.