Market Cap $2.53T
-1.57%
Volume 24h $165.57B
-6.11%
BTC % 54.22%
0.11%
ETH % 9.98%
-1.6%
Coins
34.466
+1
Exchanges
885
Last update
1 minute ago
ChainAware.ai (AWARE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00145466 | $0.00145466 | $0.00145622 | $0.00145622 | - | $53,568 |
| Apr-05 2026 | $0.00145622 | $0.00145622 | $0.00149538 | $0.00149538 | $77 | $53,626 |
| Apr-04 2026 | $0.00149538 | $0.00149538 | $0.00149538 | $0.00149538 | - | $55,068 |
| Apr-03 2026 | $0.00149538 | $0.00140939 | $0.00149538 | $0.00140939 | - | $55,068 |
| Apr-02 2026 | $0.00140939 | $0.00140075 | $0.00140939 | $0.00140075 | - | $51,901 |
| Apr-01 2026 | $0.00140075 | $0.00140075 | $0.00140075 | $0.00140075 | - | $51,583 |
| Mar-31 2026 | $0.00140075 | $0.00140075 | $0.0014579 | $0.0014579 | - | $51,583 |
| Mar-30 2026 | $0.0014579 | $0.0014579 | $0.00146519 | $0.00146519 | - | $53,687 |
| Mar-29 2026 | $0.001405 | $0.00138963 | $0.001405 | $0.00139322 | - | $51,740 |
| Mar-28 2026 | $0.00139322 | $0.00139322 | $0.00139322 | $0.00139322 | - | $51,306 |
| Mar-27 2026 | $0.00139322 | $0.00139322 | $0.00139322 | $0.00139322 | - | $51,306 |
| Mar-26 2026 | $0.00139322 | $0.00139322 | $0.00139645 | $0.00139645 | - | $51,306 |
| Mar-25 2026 | $0.00139645 | $0.00139645 | $0.00140185 | $0.00140185 | - | $51,424 |
| Mar-24 2026 | $0.00140185 | $0.00140185 | $0.00140185 | $0.00140185 | - | $51,624 |
| Mar-23 2026 | $0.00140185 | $0.00139298 | $0.00140185 | $0.00139318 | - | $51,624 |