Market Cap $4.17T 1.81%
Volume 24h $373.28B 2.89%
BTC % 54.63% -0.87%
ETH % 12.61% 2.3%
Coins 32.825 +11
Exchanges 885
Last update 20 Seconds ago
ChainAware.ai AWARE

ChainAware.ai (AWARE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2025 $0.00676435 $0.00676435 $0.00676607 $0.00676498 - $249,098
Aug-18 2025 $0.00676437 $0.00676402 $0.00676437 $0.0067643 - $249,099
Aug-17 2025 $0.00676498 $0.00676498 $0.00676752 $0.00676752 - $249,122
Aug-16 2025 $0.00676752 $0.00676491 $0.0067677 $0.00676491 - $249,215
Aug-15 2025 $0.00676491 $0.00675923 $0.00676491 $0.00675923 - $249,119
Aug-14 2025 $0.00675923 $0.00673975 $0.00676661 $0.00674654 $206 $248,910
Aug-13 2025 $0.00675625 $0.00672537 $0.00803813 $0.00800189 $32,786 $248,800
Aug-12 2025 $0.00799699 $0.00695149 $0.00805673 $0.00695149 $21,363 $294,490
Aug-11 2025 $0.00697464 $0.00695505 $0.00700948 $0.0069756 $32,625 $256,842
Aug-10 2025 $0.00695449 $0.00695226 $0.00699236 $0.00696481 $32,684 $256,100
Aug-09 2025 $0.00693857 $0.00693857 $0.00700472 $0.00698419 $33,305 $255,514
Aug-08 2025 $0.00695109 $0.00688985 $0.00700885 $0.00690225 $32,470 $255,975
Aug-07 2025 $0.00689385 $0.00686234 $0.00691544 $0.00687809 $32,866 $253,867
Aug-06 2025 $0.00691636 $0.00687005 $0.00691902 $0.00688505 $33,021 $254,696
Aug-05 2025 $0.00688263 $0.0068645 $0.00691596 $0.00691567 $32,791 $253,454

Historical and market price analysis of ChainAware.ai (AWARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 211 days, from day 01-21-2025.