Market Cap $3.67T
2.49%
Volume 24h $289.13B
31.68%
BTC % 60.08%
-0.58%
ETH % 9.14%
3.61%
Coins
32.370
+7
Exchanges
885
Last update
4 Minutes ago
ChainAware.ai (AWARE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00768727 | $0.00768726 | $0.00810416 | $0.00777835 | - | $283,085 |
| Jul-08 2025 | $0.00777835 | $0.00777835 | $0.00794014 | $0.00794014 | - | $286,439 |
| Jul-07 2025 | $0.00794215 | $0.00791023 | $0.00795836 | $0.00791023 | - | $292,471 |
| Jul-06 2025 | $0.0079287 | $0.00791448 | $0.00853245 | $0.00853245 | $3,217 | $291,976 |
| Jul-05 2025 | $0.00853245 | $0.00757862 | $0.0087716 | $0.0077139 | - | $314,209 |
| Jul-04 2025 | $0.0077139 | $0.00706986 | $0.00808731 | $0.00707019 | $3,548 | $284,066 |
| Jul-03 2025 | $0.00707019 | $0.00684066 | $0.0070733 | $0.00696099 | - | $260,361 |
| Jul-02 2025 | $0.00696063 | $0.00616302 | $0.00727721 | $0.00727721 | - | $256,326 |
| Jul-01 2025 | $0.00620232 | $0.00620232 | $0.00853231 | $0.00849782 | $23,815 | $228,402 |
| Jun-30 2025 | $0.00849782 | $0.00842905 | $0.009879 | $0.00854941 | $30,541 | $312,933 |
| Jun-29 2025 | $0.00863699 | $0.00849828 | $0.00889686 | $0.00889686 | - | $318,058 |
| Jun-28 2025 | $0.00889686 | $0.00889262 | $0.00897953 | $0.00897953 | - | $327,628 |
| Jun-27 2025 | $0.00897953 | $0.00896405 | $0.00913504 | $0.00909935 | - | $330,673 |
| Jun-26 2025 | $0.00909935 | $0.00907164 | $0.00936996 | $0.00936996 | - | $335,085 |
| Jun-25 2025 | $0.00936996 | $0.00924032 | $0.00936996 | $0.00927204 | - | $345,050 |