Market Cap $3.67T 2.49%
Volume 24h $289.13B 31.68%
BTC % 60.08% -0.58%
ETH % 9.14% 3.61%
Coins 32.370 +7
Exchanges 885
Last update 4 Minutes ago
ChainAware.ai AWARE

ChainAware.ai (AWARE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-09 2025 $0.00768727 $0.00768726 $0.00810416 $0.00777835 - $283,085
Jul-08 2025 $0.00777835 $0.00777835 $0.00794014 $0.00794014 - $286,439
Jul-07 2025 $0.00794215 $0.00791023 $0.00795836 $0.00791023 - $292,471
Jul-06 2025 $0.0079287 $0.00791448 $0.00853245 $0.00853245 $3,217 $291,976
Jul-05 2025 $0.00853245 $0.00757862 $0.0087716 $0.0077139 - $314,209
Jul-04 2025 $0.0077139 $0.00706986 $0.00808731 $0.00707019 $3,548 $284,066
Jul-03 2025 $0.00707019 $0.00684066 $0.0070733 $0.00696099 - $260,361
Jul-02 2025 $0.00696063 $0.00616302 $0.00727721 $0.00727721 - $256,326
Jul-01 2025 $0.00620232 $0.00620232 $0.00853231 $0.00849782 $23,815 $228,402
Jun-30 2025 $0.00849782 $0.00842905 $0.009879 $0.00854941 $30,541 $312,933
Jun-29 2025 $0.00863699 $0.00849828 $0.00889686 $0.00889686 - $318,058
Jun-28 2025 $0.00889686 $0.00889262 $0.00897953 $0.00897953 - $327,628
Jun-27 2025 $0.00897953 $0.00896405 $0.00913504 $0.00909935 - $330,673
Jun-26 2025 $0.00909935 $0.00907164 $0.00936996 $0.00936996 - $335,085
Jun-25 2025 $0.00936996 $0.00924032 $0.00936996 $0.00927204 - $345,050

Historical and market price analysis of ChainAware.ai (AWARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 170 days, from day 01-21-2025.