Market Cap $2.55T
6.15%
Volume 24h $245.22B
21.54%
BTC % 53.65%
-0.33%
ETH % 9.88%
5.56%
Coins
34.269
+12
Exchanges
885
Last update
33 Seconds ago
ChainAware.ai (AWARE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00118675 | $0.00118675 | $0.00119334 | $0.00118736 | - | $43,702 |
| Feb-23 2026 | $0.00118736 | $0.00118736 | $0.00118736 | $0.00118736 | - | $43,725 |
| Feb-22 2026 | $0.00118736 | $0.00118736 | $0.00118736 | $0.00118736 | - | $43,725 |
| Feb-21 2026 | $0.00118736 | $0.00118736 | $0.00118736 | $0.00118736 | - | $43,725 |
| Feb-20 2026 | $0.00118736 | $0.00118736 | $0.00118736 | $0.00118736 | - | $43,725 |
| Feb-19 2026 | $0.00118736 | $0.00118736 | $0.00119513 | $0.00118756 | - | $43,725 |
| Feb-18 2026 | $0.00118756 | $0.00110442 | $0.00118756 | $0.00110442 | - | $43,732 |
| Feb-17 2026 | $0.00110442 | $0.00109119 | $0.00110442 | $0.00109119 | - | $40,671 |
| Feb-16 2026 | $0.00109119 | $0.00109119 | $0.00109119 | $0.00109119 | - | $40,184 |
| Feb-15 2026 | $0.00109119 | $0.00109119 | $0.00109714 | $0.00109714 | - | $40,184 |
| Feb-14 2026 | $0.00109714 | $0.00109714 | $0.00110223 | $0.00110223 | - | $40,402 |
| Feb-13 2026 | $0.00110223 | $0.00109661 | $0.00110223 | $0.00109891 | - | $40,590 |
| Feb-12 2026 | $0.00109891 | $0.00109891 | $0.00110107 | $0.00110107 | - | $40,468 |
| Feb-11 2026 | $0.00110107 | $0.00110107 | $0.00110255 | $0.00110255 | - | $40,547 |
| Feb-10 2026 | $0.00110255 | $0.00110255 | $0.00110647 | $0.00110647 | - | $40,602 |