Market Cap CHF2.07T 0.76%
Volume 24h CHF113.85B 0.2%
BTC % 49.93% -0.7%
ETH % 16.45% 1.39%
Coins 28.036 +18
Exchanges 885
Last update 32 Seconds ago
Chain Relay Network CRLN

Chain Relay Network (CRLN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-28 2023 CHF0.000002912 CHF0.000002912 CHF0.000002912 CHF0.000002912 - -
Nov-27 2023 CHF0.000002912 CHF0.000002912 CHF0.000002912 CHF0.000002912 - -
Nov-26 2023 CHF0.000002912 CHF0.000002912 CHF0.000002912 CHF0.000002912 - -
Nov-25 2023 CHF0.000002912 CHF0.000002912 CHF0.000002912 CHF0.000002912 - -
Nov-24 2023 CHF0.000002912 CHF0.000002912 CHF0.000002912 CHF0.000002912 - -
Nov-23 2023 CHF0.000002912 CHF0.000002912 CHF0.000002912 CHF0.000002912 - -
Nov-22 2023 CHF0.000002912 CHF0.0000025003 CHF0.000002912 CHF0.0000025003 - -
Nov-21 2023 CHF0.0000025189 CHF0.0000025189 CHF0.0000029102 CHF0.0000026441 CHF2 -
Nov-20 2023 CHF0.0000026493 CHF0.0000023661 CHF0.0000026493 CHF0.0000023661 CHF3 -
Nov-19 2023 CHF0.0000023661 CHF0.0000023661 CHF0.0000023661 CHF0.0000023661 - -
Nov-18 2023 CHF0.0000023661 CHF0.0000023661 CHF0.0000023661 CHF0.0000023661 - -
Nov-17 2023 CHF0.0000023661 CHF0.0000023661 CHF0.0000023661 CHF0.0000023661 - -
Nov-16 2023 CHF0.0000023661 CHF0.0000023661 CHF0.0000023661 CHF0.0000023661 - -
Nov-15 2023 CHF0.0000023661 CHF0.0000023661 CHF0.0000024282 CHF0.0000024003 - -
Nov-14 2023 CHF0.0000023833 CHF0.0000022815 CHF0.0000023833 CHF0.0000022815 CHF6 -

Historical and market price analysis of Chain Relay Network (CRLN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 243 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89327 CHF.