Market Cap AU$3.75T -0.81%
Volume 24h AU$241.93B -23.95%
BTC % 50.36% 0.09%
ETH % 16.29% -0.55%
Coins 28.113 +15
Exchanges 885
Last update 1 minute ago
Chain Relay Network CRLN

Chain Relay Network (CRLN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-28 2023 AU$0.000004845 AU$0.000004845 AU$0.000004845 AU$0.000004845 - -
Nov-27 2023 AU$0.000004845 AU$0.000004845 AU$0.000004845 AU$0.000004845 - -
Nov-26 2023 AU$0.000004845 AU$0.000004845 AU$0.000004845 AU$0.000004845 - -
Nov-25 2023 AU$0.000004845 AU$0.000004845 AU$0.000004845 AU$0.000004845 - -
Nov-24 2023 AU$0.000004845 AU$0.000004845 AU$0.000004845 AU$0.000004845 - -
Nov-23 2023 AU$0.000004845 AU$0.000004845 AU$0.000004845 AU$0.000004845 - -
Nov-22 2023 AU$0.000004845 AU$0.00000416 AU$0.000004845 AU$0.00000416 - -
Nov-21 2023 AU$0.000004191 AU$0.000004191 AU$0.000004842 AU$0.0000043994 AU$3 -
Nov-20 2023 AU$0.0000044079 AU$0.0000039368 AU$0.0000044079 AU$0.0000039368 AU$6 -
Nov-19 2023 AU$0.0000039368 AU$0.0000039368 AU$0.0000039368 AU$0.0000039368 - -
Nov-18 2023 AU$0.0000039368 AU$0.0000039368 AU$0.0000039368 AU$0.0000039368 - -
Nov-17 2023 AU$0.0000039368 AU$0.0000039368 AU$0.0000039368 AU$0.0000039368 - -
Nov-16 2023 AU$0.0000039368 AU$0.0000039368 AU$0.0000039368 AU$0.0000039368 - -
Nov-15 2023 AU$0.0000039368 AU$0.0000039368 AU$0.0000040402 AU$0.0000039936 - -
Nov-14 2023 AU$0.0000039653 AU$0.000003796 AU$0.0000039653 AU$0.000003796 AU$9 -

Historical and market price analysis of Chain Relay Network (CRLN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 243 days, from day 11-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48623 AUD.