Market Cap $2.49T
-0.44%
Volume 24h $165.74B
49.52%
BTC % 53.57%
-0.87%
ETH % 12.95%
1.69%
Coins
29.198
+14
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-29 2023 | $0.00012005 | $0.00012005 | $0.00012005 | $0.00012005 | - | - |
Apr-28 2023 | $0.00012005 | $0.00012005 | $0.00012005 | $0.00012005 | - | - |
Apr-27 2023 | $0.00012005 | $0.00012005 | $0.00012005 | $0.00012005 | - | - |
Apr-26 2023 | $0.00012005 | $0.00012005 | $0.00012005 | $0.00012005 | - | - |
Apr-25 2023 | $0.00012005 | $0.00012005 | $0.00012005 | $0.00012005 | - | - |
Apr-24 2023 | $0.00012005 | $0.00012005 | $0.00012005 | $0.00012005 | - | - |
Apr-23 2023 | $0.00012005 | $0.00012 | $0.00012007 | $0.00012001 | - | - |
Apr-22 2023 | $0.00012001 | $0.00011995 | $0.00012012 | $0.00012001 | - | - |
Apr-21 2023 | $0.00012001 | $0.00011974 | $0.00012009 | $0.00012001 | - | - |
Apr-20 2023 | $0.00012001 | $0.00011988 | $0.00012019 | $0.00012004 | - | - |
Apr-19 2023 | $0.00012004 | $0.00011979 | $0.00012012 | $0.00012004 | - | - |
Apr-18 2023 | $0.00012004 | $0.00011999 | $0.00012009 | $0.00012006 | - | - |
Apr-17 2023 | $0.00012007 | $0.00011999 | $0.00012013 | $0.00012006 | - | - |
Apr-16 2023 | $0.00012006 | $0.00011996 | $0.00012033 | $0.0001201 | - | - |
Apr-15 2023 | $0.0001201 | $0.00012004 | $0.00012014 | $0.0001201 | - | - |