Market Cap $3.35T
3.29%
Volume 24h $258.41B
-7.48%
BTC % 61.17%
-0.08%
ETH % 8.29%
1.44%
Coins
32.219
+8
Exchanges
885
Last update
1 minute ago
Chai (CHAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00013498 | $0.00013498 | $0.00015175 | $0.00015175 | - | - |
| Jun-21 2025 | $0.00015175 | $0.00015175 | $0.00015175 | $0.00015175 | - | - |
| Jun-20 2025 | $0.00015175 | $0.00015175 | $0.00015175 | $0.00015175 | - | - |
| Jun-19 2025 | $0.00015175 | $0.00015175 | $0.00015175 | $0.00015175 | - | - |
| Jun-18 2025 | $0.00015175 | $0.00015175 | $0.00015175 | $0.00015175 | - | - |
| Jun-17 2025 | $0.00015175 | $0.00015175 | $0.00015822 | $0.00015822 | - | - |
| Jun-16 2025 | $0.00015822 | $0.00015822 | $0.00015822 | $0.00015822 | - | - |
| Jun-15 2025 | $0.00015822 | $0.00015143 | $0.00016085 | $0.00016085 | - | - |
| Jun-14 2025 | $0.00016085 | $0.00016085 | $0.00016085 | $0.00016085 | - | - |
| Jun-13 2025 | $0.00016085 | $0.00016085 | $0.00018541 | $0.00018541 | - | - |
| Jun-12 2025 | $0.00018541 | $0.00018541 | $0.00018541 | $0.00018541 | - | - |
| Jun-11 2025 | $0.00018541 | $0.00018489 | $0.00018541 | $0.00018489 | - | - |
| Jun-10 2025 | $0.00018489 | $0.00017225 | $0.00018489 | $0.00017225 | - | - |
| Jun-09 2025 | $0.00017225 | $0.00017225 | $0.00017225 | $0.00017225 | - | - |
| Jun-08 2025 | $0.00017225 | $0.00017123 | $0.00017225 | $0.00017123 | - | - |