Market Cap zł8.75T -3.36%
Volume 24h zł1.05T 29.96%
BTC % 50.49% 0.31%
ETH % 16.19% -1.91%
Coins 27.985 +15
Exchanges 885
Last update 3 Minutes ago
ChadFi CHAD

ChadFi (CHAD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-31 2022 zł0.00040109 zł0.00040109 zł0.00040109 zł0.00040109 - -
Mar-30 2022 zł0.00040109 zł0.00040109 zł0.00040109 zł0.00040109 - -
Mar-29 2022 zł0.00040109 zł0.00040109 zł0.00040109 zł0.00040109 - -
Mar-28 2022 zł0.00040109 zł0.00040109 zł0.00040109 zł0.00040109 - -
Mar-27 2022 zł0.00040109 zł0.00040109 zł0.00040109 zł0.00040109 - -
Mar-26 2022 zł0.00040109 zł0.00040109 zł0.00040109 zł0.00040109 - -
Mar-25 2022 zł0.00040109 zł0.00040109 zł0.00040109 zł0.00040109 - -
Mar-24 2022 zł0.00040109 zł0.00039636 zł0.0004043 zł0.00039812 - -
Mar-23 2022 zł0.00039812 zł0.00038581 zł0.00039922 zł0.00039048 - -
Mar-22 2022 zł0.00039048 zł0.00038096 zł0.00039995 zł0.00038114 - -
Mar-21 2022 zł0.00038114 zł0.00037364 zł0.00038859 zł0.00037626 - -
Mar-20 2022 zł0.00037626 zł0.00036674 zł0.00038268 zł0.00038129 zł941 -
Mar-19 2022 zł0.00038129 zł0.00037747 zł0.00038548 zł0.0003813 - -
Mar-18 2022 zł0.0003813 zł0.00038023 zł0.00050091 zł0.00047398 zł14,685 -
Mar-17 2022 zł0.00047398 zł0.00046378 zł0.00047567 zł0.0004663 - -

Historical and market price analysis of ChadFi (CHAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 80 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.952 PLN.