Cap Mercado $2.34T
0.77%
Volume 24h $165.41B
-9.78%
BTC % 53.35%
-0.58%
ETH % 13.16%
2.81%
Moedas
28.815
+12
Trocas
885
Última atualização
11 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-31 2022 | $0.00010149 | $0.00010149 | $0.00010149 | $0.00010149 | - | - |
Mar-30 2022 | $0.00010149 | $0.00010149 | $0.00010149 | $0.00010149 | - | - |
Mar-29 2022 | $0.00010149 | $0.00010149 | $0.00010149 | $0.00010149 | - | - |
Mar-28 2022 | $0.00010149 | $0.00010149 | $0.00010149 | $0.00010149 | - | - |
Mar-27 2022 | $0.00010149 | $0.00010149 | $0.00010149 | $0.00010149 | - | - |
Mar-26 2022 | $0.00010149 | $0.00010149 | $0.00010149 | $0.00010149 | - | - |
Mar-25 2022 | $0.00010149 | $0.00010149 | $0.00010149 | $0.00010149 | - | - |
Mar-24 2022 | $0.00010149 | $0.00010029 | $0.0001023 | $0.00010074 | - | - |
Mar-23 2022 | $0.00010074 | $0.00009762 | $0.00010101 | $0.0000988 | - | - |
Mar-22 2022 | $0.0000988 | $0.00009639 | $0.0001012 | $0.00009644 | - | - |
Mar-21 2022 | $0.00009644 | $0.00009454 | $0.00009832 | $0.0000952 | - | - |
Mar-20 2022 | $0.0000952 | $0.00009279 | $0.00009683 | $0.00009648 | $238 | - |
Mar-19 2022 | $0.00009648 | $0.00009551 | $0.00009754 | $0.00009648 | - | - |
Mar-18 2022 | $0.00009648 | $0.00009621 | $0.00012675 | $0.00011993 | $3,716 | - |
Mar-17 2022 | $0.00011993 | $0.00011735 | $0.00012036 | $0.00011799 | - | - |