Market Cap $2.59T
-0.05%
Volume 24h $146.23B
7.27%
BTC % 51.88%
0.3%
ETH % 15.08%
-0.33%
Coins
28.271
+11
Exchanges
885
Last update
40 Seconds ago
ChadFi (CHAD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-31 2022 | $0.00010149 | $0.00010149 | $0.00010149 | $0.00010149 | - | - |
| Mar-30 2022 | $0.00010149 | $0.00010149 | $0.00010149 | $0.00010149 | - | - |
| Mar-29 2022 | $0.00010149 | $0.00010149 | $0.00010149 | $0.00010149 | - | - |
| Mar-28 2022 | $0.00010149 | $0.00010149 | $0.00010149 | $0.00010149 | - | - |
| Mar-27 2022 | $0.00010149 | $0.00010149 | $0.00010149 | $0.00010149 | - | - |
| Mar-26 2022 | $0.00010149 | $0.00010149 | $0.00010149 | $0.00010149 | - | - |
| Mar-25 2022 | $0.00010149 | $0.00010149 | $0.00010149 | $0.00010149 | - | - |
| Mar-24 2022 | $0.00010149 | $0.00010029 | $0.0001023 | $0.00010074 | - | - |
| Mar-23 2022 | $0.00010074 | $0.00009762 | $0.00010101 | $0.0000988 | - | - |
| Mar-22 2022 | $0.0000988 | $0.00009639 | $0.0001012 | $0.00009644 | - | - |
| Mar-21 2022 | $0.00009644 | $0.00009454 | $0.00009832 | $0.0000952 | - | - |
| Mar-20 2022 | $0.0000952 | $0.00009279 | $0.00009683 | $0.00009648 | $238 | - |
| Mar-19 2022 | $0.00009648 | $0.00009551 | $0.00009754 | $0.00009648 | - | - |
| Mar-18 2022 | $0.00009648 | $0.00009621 | $0.00012675 | $0.00011993 | $3,716 | - |
| Mar-17 2022 | $0.00011993 | $0.00011735 | $0.00012036 | $0.00011799 | - | - |