Market Cap RM10.42T -3.36%
Volume 24h RM1.25T 29.96%
BTC % 50.49% 0.31%
ETH % 16.19% -1.91%
Coins 27.985 +15
Exchanges 885
Last update 1 minute ago
ChadFi CHAD

ChadFi (CHAD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-31 2022 RM0.00047807 RM0.00047807 RM0.00047807 RM0.00047807 - -
Mar-30 2022 RM0.00047807 RM0.00047807 RM0.00047807 RM0.00047807 - -
Mar-29 2022 RM0.00047807 RM0.00047807 RM0.00047807 RM0.00047807 - -
Mar-28 2022 RM0.00047807 RM0.00047807 RM0.00047807 RM0.00047807 - -
Mar-27 2022 RM0.00047807 RM0.00047807 RM0.00047807 RM0.00047807 - -
Mar-26 2022 RM0.00047807 RM0.00047807 RM0.00047807 RM0.00047807 - -
Mar-25 2022 RM0.00047807 RM0.00047807 RM0.00047807 RM0.00047807 - -
Mar-24 2022 RM0.00047807 RM0.00047244 RM0.00048189 RM0.00047453 - -
Mar-23 2022 RM0.00047453 RM0.00045986 RM0.00047585 RM0.00046543 - -
Mar-22 2022 RM0.00046543 RM0.00045408 RM0.00047671 RM0.0004543 - -
Mar-21 2022 RM0.0004543 RM0.00044535 RM0.00046317 RM0.00044848 - -
Mar-20 2022 RM0.00044848 RM0.00043713 RM0.00045613 RM0.00045447 RM1,121 -
Mar-19 2022 RM0.00045447 RM0.00044992 RM0.00045947 RM0.00045448 - -
Mar-18 2022 RM0.00045448 RM0.00045321 RM0.00059705 RM0.00056495 RM17,503 -
Mar-17 2022 RM0.00056495 RM0.0005528 RM0.00056697 RM0.0005558 - -

Historical and market price analysis of ChadFi (CHAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 80 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7105 MYR.