Market Cap HK$17.23T -4.13%
Volume 24h HK$2.03T 28.71%
BTC % 50.5% 0.47%
ETH % 16.2% -2.22%
Coins 27.985 +15
Exchanges 885
Last update 48 Seconds ago
ChadFi CHAD

ChadFi (CHAD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-31 2022 HK$0.00079314 HK$0.00079314 HK$0.00079314 HK$0.00079314 - -
Mar-30 2022 HK$0.00079314 HK$0.00079314 HK$0.00079314 HK$0.00079314 - -
Mar-29 2022 HK$0.00079314 HK$0.00079314 HK$0.00079314 HK$0.00079314 - -
Mar-28 2022 HK$0.00079314 HK$0.00079314 HK$0.00079314 HK$0.00079314 - -
Mar-27 2022 HK$0.00079314 HK$0.00079314 HK$0.00079314 HK$0.00079314 - -
Mar-26 2022 HK$0.00079314 HK$0.00079314 HK$0.00079314 HK$0.00079314 - -
Mar-25 2022 HK$0.00079314 HK$0.00079314 HK$0.00079314 HK$0.00079314 - -
Mar-24 2022 HK$0.00079314 HK$0.00078379 HK$0.00079948 HK$0.00078727 - -
Mar-23 2022 HK$0.00078727 HK$0.00076292 HK$0.00078945 HK$0.00077216 - -
Mar-22 2022 HK$0.00077216 HK$0.00075333 HK$0.00079088 HK$0.00075369 - -
Mar-21 2022 HK$0.00075369 HK$0.00073886 HK$0.00076842 HK$0.00074404 - -
Mar-20 2022 HK$0.00074404 HK$0.00072521 HK$0.00075674 HK$0.00075398 HK$1,860 -
Mar-19 2022 HK$0.00075398 HK$0.00074643 HK$0.00076228 HK$0.000754 - -
Mar-18 2022 HK$0.000754 HK$0.0007519 HK$0.00099053 HK$0.00093727 HK$29,038 -
Mar-17 2022 HK$0.00093727 HK$0.00091711 HK$0.00094062 HK$0.00092209 - -

Historical and market price analysis of ChadFi (CHAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 80 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.