Market Cap CL$2,273.31T -1.25%
Volume 24h CL$106.74T -15.81%
BTC % 49.87% -0.2%
ETH % 16.86% 0.59%
Coins 27.852 +19
Exchanges 885
Last update 1 minute ago
ChadFi CHAD

ChadFi (CHAD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-31 2022 CL$0.096102 CL$0.096102 CL$0.096102 CL$0.096102 - -
Mar-30 2022 CL$0.096102 CL$0.096102 CL$0.096102 CL$0.096102 - -
Mar-29 2022 CL$0.096102 CL$0.096102 CL$0.096102 CL$0.096102 - -
Mar-28 2022 CL$0.096102 CL$0.096102 CL$0.096102 CL$0.096102 - -
Mar-27 2022 CL$0.096102 CL$0.096102 CL$0.096102 CL$0.096102 - -
Mar-26 2022 CL$0.096102 CL$0.096102 CL$0.096102 CL$0.096102 - -
Mar-25 2022 CL$0.096102 CL$0.096102 CL$0.096102 CL$0.096102 - -
Mar-24 2022 CL$0.096102 CL$0.094969 CL$0.096871 CL$0.095391 - -
Mar-23 2022 CL$0.095391 CL$0.092441 CL$0.095655 CL$0.09356 - -
Mar-22 2022 CL$0.09356 CL$0.091279 CL$0.095828 CL$0.091323 - -
Mar-21 2022 CL$0.091323 CL$0.089525 CL$0.093107 CL$0.090153 - -
Mar-20 2022 CL$0.090153 CL$0.087871 CL$0.091692 CL$0.091357 CL$225,391 -
Mar-19 2022 CL$0.091357 CL$0.090442 CL$0.092363 CL$0.09136 - -
Mar-18 2022 CL$0.09136 CL$0.091105 CL$0.12002 CL$0.113566 CL$3,518,500 -
Mar-17 2022 CL$0.113566 CL$0.111123 CL$0.113972 CL$0.111727 - -

Historical and market price analysis of ChadFi (CHAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 80 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 946.9 CLP.