Market Cap CHF2.23T 0.05%
Volume 24h CHF100.71B -18.9%
BTC % 50.71% 0.09%
ETH % 17.08% 0.41%
Coins 27.785 +12
Exchanges 885
Last update 2 Minutes ago
ChadFi CHAD

ChadFi (CHAD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-31 2022 CHF0.00009068 CHF0.00009068 CHF0.00009068 CHF0.00009068 - -
Mar-30 2022 CHF0.00009068 CHF0.00009068 CHF0.00009068 CHF0.00009068 - -
Mar-29 2022 CHF0.00009068 CHF0.00009068 CHF0.00009068 CHF0.00009068 - -
Mar-28 2022 CHF0.00009068 CHF0.00009068 CHF0.00009068 CHF0.00009068 - -
Mar-27 2022 CHF0.00009068 CHF0.00009068 CHF0.00009068 CHF0.00009068 - -
Mar-26 2022 CHF0.00009068 CHF0.00009068 CHF0.00009068 CHF0.00009068 - -
Mar-25 2022 CHF0.00009068 CHF0.00009068 CHF0.00009068 CHF0.00009068 - -
Mar-24 2022 CHF0.00009068 CHF0.00008961 CHF0.0000914 CHF0.00009001 - -
Mar-23 2022 CHF0.00009001 CHF0.00008722 CHF0.00009026 CHF0.00008828 - -
Mar-22 2022 CHF0.00008828 CHF0.00008613 CHF0.00009042 CHF0.00008617 - -
Mar-21 2022 CHF0.00008617 CHF0.00008447 CHF0.00008785 CHF0.00008507 - -
Mar-20 2022 CHF0.00008507 CHF0.00008291 CHF0.00008652 CHF0.0000862 CHF213 -
Mar-19 2022 CHF0.0000862 CHF0.00008534 CHF0.00008715 CHF0.0000862 - -
Mar-18 2022 CHF0.0000862 CHF0.00008596 CHF0.00011325 CHF0.00010716 CHF3,320 -
Mar-17 2022 CHF0.00010716 CHF0.00010485 CHF0.00010754 CHF0.00010542 - -

Historical and market price analysis of ChadFi (CHAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 80 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89351 CHF.