Market Cap AR$2,036.01T -2.91%
Volume 24h AR$233.98T 27.69%
BTC % 50.31% 0.02%
ETH % 16.29% -1.71%
Coins 27.985 +15
Exchanges 885
Last update 3 Minutes ago
ChadFi CHAD

ChadFi (CHAD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-31 2022 AR$0.092822 AR$0.092822 AR$0.092822 AR$0.092822 - -
Mar-30 2022 AR$0.092822 AR$0.092822 AR$0.092822 AR$0.092822 - -
Mar-29 2022 AR$0.092822 AR$0.092822 AR$0.092822 AR$0.092822 - -
Mar-28 2022 AR$0.092822 AR$0.092822 AR$0.092822 AR$0.092822 - -
Mar-27 2022 AR$0.092822 AR$0.092822 AR$0.092822 AR$0.092822 - -
Mar-26 2022 AR$0.092822 AR$0.092822 AR$0.092822 AR$0.092822 - -
Mar-25 2022 AR$0.092822 AR$0.092822 AR$0.092822 AR$0.092822 - -
Mar-24 2022 AR$0.092822 AR$0.091728 AR$0.093564 AR$0.092135 - -
Mar-23 2022 AR$0.092135 AR$0.089285 AR$0.09239 AR$0.090367 - -
Mar-22 2022 AR$0.090367 AR$0.088163 AR$0.092558 AR$0.088206 - -
Mar-21 2022 AR$0.088206 AR$0.08647 AR$0.089929 AR$0.087076 - -
Mar-20 2022 AR$0.087076 AR$0.084872 AR$0.088562 AR$0.088239 AR$217,698 -
Mar-19 2022 AR$0.088239 AR$0.087355 AR$0.08921 AR$0.088242 - -
Mar-18 2022 AR$0.088242 AR$0.087995 AR$0.115923 AR$0.109689 AR$3,398,410 -
Mar-17 2022 AR$0.109689 AR$0.107331 AR$0.110082 AR$0.107914 - -

Historical and market price analysis of ChadFi (CHAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 80 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 914.5812 ARS.