Market Cap Bs.88.37T 0.27%
Volume 24h Bs.2.79T -45.97%
BTC % 49.97% 0.5%
ETH % 16.79% -0.41%
Coins 27.891 +2
Exchanges 885
Last update 2 Minutes ago
Chad vs jeet CVJ

Chad vs jeet (CVJ) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-14 2023 Bs.0.0000086444 Bs.0.0000086444 Bs.0.0000086444 Bs.0.0000086444 - -
Jun-13 2023 Bs.0.0000086444 Bs.0.0000086444 Bs.0.0000086444 Bs.0.0000086444 - -
Jun-12 2023 Bs.0.0000086444 Bs.0.0000086444 Bs.0.0000086444 Bs.0.0000086444 - -
Jun-11 2023 Bs.0.0000086509 Bs.0.0000085948 Bs.0.0000097215 Bs.0.0000097215 Bs.24 -
Jun-10 2023 Bs.0.0000097215 Bs.0.0000097215 Bs.0.0000097215 Bs.0.0000097215 - -
Jun-09 2023 Bs.0.0000097215 Bs.0.0000097215 Bs.0.0000097215 Bs.0.0000097215 - -
Jun-08 2023 Bs.0.0000097215 Bs.0.0000097188 Bs.0.0000097215 Bs.0.0000097188 - -
Jun-07 2023 Bs.0.0000097222 Bs.0.0000095784 Bs.0.00001048 Bs.0.0000097582 Bs.21 -
Jun-06 2023 Bs.0.0000097595 Bs.0.0000065119 Bs.0.0000097936 Bs.0.0000065553 Bs.122 -
Jun-05 2023 Bs.0.0000065558 Bs.0.0000063058 Bs.0.00025918 Bs.0.00025918 Bs.2,730 -
Jun-04 2023 Bs.0.0002592 Bs.0.000259 Bs.0.00026108 Bs.0.00026094 Bs.50 -
Jun-03 2023 Bs.0.00026094 Bs.0.00026038 Bs.0.00026189 Bs.0.00026189 - -
Jun-02 2023 Bs.0.00026188 Bs.0.00026154 Bs.0.00041369 Bs.0.0004136 Bs.6,569 -
Jun-01 2023 Bs.0.00041362 Bs.0.00039204 Bs.0.0016766 Bs.0.00167317 Bs.28,670 -
May-31 2023 Bs.0.00167334 Bs.0.00125182 Bs.0.00167367 Bs.0.00152456 Bs.39,777 -

Historical and market price analysis of Chad vs jeet (CVJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 15 days, from day 06-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.4025 VES.