Market Cap NZ$3.99T 0.27%
Volume 24h NZ$125.89B -45.97%
BTC % 49.97% 0.5%
ETH % 16.79% -0.41%
Coins 27.891 +2
Exchanges 885
Last update 1 minute ago
Chad vs jeet CVJ

Chad vs jeet (CVJ) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-14 2023 NZ$0.0000003899 NZ$0.0000003899 NZ$0.0000003899 NZ$0.0000003899 - -
Jun-13 2023 NZ$0.0000003899 NZ$0.0000003899 NZ$0.0000003899 NZ$0.0000003899 - -
Jun-12 2023 NZ$0.0000003899 NZ$0.0000003899 NZ$0.0000003899 NZ$0.0000003899 - -
Jun-11 2023 NZ$0.0000003901 NZ$0.0000003876 NZ$0.0000004384 NZ$0.0000004384 NZ$1 -
Jun-10 2023 NZ$0.0000004384 NZ$0.0000004384 NZ$0.0000004384 NZ$0.0000004384 - -
Jun-09 2023 NZ$0.0000004384 NZ$0.0000004384 NZ$0.0000004384 NZ$0.0000004384 - -
Jun-08 2023 NZ$0.0000004384 NZ$0.0000004383 NZ$0.0000004384 NZ$0.0000004383 - -
Jun-07 2023 NZ$0.0000004385 NZ$0.000000432 NZ$0.0000004729 NZ$0.0000004401 NZ$1 -
Jun-06 2023 NZ$0.0000004401 NZ$0.0000002937 NZ$0.0000004417 NZ$0.0000002956 NZ$5 -
Jun-05 2023 NZ$0.0000002956 NZ$0.0000002844 NZ$0.00001169 NZ$0.00001169 NZ$123 -
Jun-04 2023 NZ$0.00001169 NZ$0.00001168 NZ$0.00001177 NZ$0.00001176 NZ$2 -
Jun-03 2023 NZ$0.00001176 NZ$0.00001174 NZ$0.00001181 NZ$0.00001181 - -
Jun-02 2023 NZ$0.00001181 NZ$0.00001179 NZ$0.00001865 NZ$0.00001865 NZ$296 -
Jun-01 2023 NZ$0.00001865 NZ$0.00001768 NZ$0.00007562 NZ$0.00007546 NZ$1,293 -
May-31 2023 NZ$0.00007547 NZ$0.00005646 NZ$0.00007548 NZ$0.00006876 NZ$1,794 -

Historical and market price analysis of Chad vs jeet (CVJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 15 days, from day 06-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6419 NZD.