Market Cap Rp39,711.53T 0.49%
Volume 24h Rp1,248.20T -46.76%
BTC % 50.01% 0.64%
ETH % 16.78% -0.53%
Coins 27.891 +2
Exchanges 885
Last update 37 Seconds ago
Chad vs jeet CVJ

Chad vs jeet (CVJ) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-14 2023 Rp0.00388273 Rp0.00388273 Rp0.00388273 Rp0.00388273 - -
Jun-13 2023 Rp0.00388273 Rp0.00388273 Rp0.00388273 Rp0.00388273 - -
Jun-12 2023 Rp0.00388273 Rp0.00388273 Rp0.00388273 Rp0.00388273 - -
Jun-11 2023 Rp0.00388562 Rp0.00386045 Rp0.0043665 Rp0.0043665 Rp10,791 -
Jun-10 2023 Rp0.0043665 Rp0.0043665 Rp0.0043665 Rp0.0043665 - -
Jun-09 2023 Rp0.0043665 Rp0.0043665 Rp0.0043665 Rp0.0043665 - -
Jun-08 2023 Rp0.0043665 Rp0.00436529 Rp0.0043665 Rp0.00436529 - -
Jun-07 2023 Rp0.00436681 Rp0.00430221 Rp0.00471 Rp0.00438297 Rp9,483 -
Jun-06 2023 Rp0.00438357 Rp0.00292487 Rp0.00439888 Rp0.0029444 Rp54,611 -
Jun-05 2023 Rp0.00294461 Rp0.00283231 Rp0.116416 Rp0.116416 Rp1,226,120 -
Jun-04 2023 Rp0.116425 Rp0.116332 Rp0.117266 Rp0.117206 Rp22,564 -
Jun-03 2023 Rp0.117206 Rp0.116954 Rp0.117633 Rp0.117631 - -
Jun-02 2023 Rp0.117629 Rp0.117475 Rp0.185811 Rp0.185774 Rp2,950,602 -
Jun-01 2023 Rp0.185784 Rp0.176088 Rp0.75306 Rp0.751518 Rp12,877,124 -
May-31 2023 Rp0.751596 Rp0.562266 Rp0.751742 Rp0.684769 Rp17,865,973 -

Historical and market price analysis of Chad vs jeet (CVJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 15 days, from day 06-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16350.45 IDR.