Market Cap AU$3.75T 0.38%
Volume 24h AU$251.72B -13.8%
BTC % 50.39% 0.09%
ETH % 16.27% -0.79%
Coins 28.113 +18
Exchanges 885
Last update 2 Minutes ago
Chad vs jeet CVJ

Chad vs jeet (CVJ) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-14 2023 AU$0.0000003532 AU$0.0000003532 AU$0.0000003532 AU$0.0000003532 - -
Jun-13 2023 AU$0.0000003532 AU$0.0000003532 AU$0.0000003532 AU$0.0000003532 - -
Jun-12 2023 AU$0.0000003532 AU$0.0000003532 AU$0.0000003532 AU$0.0000003532 - -
Jun-11 2023 AU$0.0000003535 AU$0.0000003512 AU$0.0000003972 AU$0.0000003972 AU$1 -
Jun-10 2023 AU$0.0000003972 AU$0.0000003972 AU$0.0000003972 AU$0.0000003972 - -
Jun-09 2023 AU$0.0000003972 AU$0.0000003972 AU$0.0000003972 AU$0.0000003972 - -
Jun-08 2023 AU$0.0000003972 AU$0.0000003971 AU$0.0000003972 AU$0.0000003971 - -
Jun-07 2023 AU$0.0000003972 AU$0.0000003914 AU$0.0000004285 AU$0.0000003987 AU$1 -
Jun-06 2023 AU$0.0000003988 AU$0.000000266 AU$0.0000004001 AU$0.0000002678 AU$5 -
Jun-05 2023 AU$0.0000002678 AU$0.0000002576 AU$0.00001059 AU$0.00001059 AU$112 -
Jun-04 2023 AU$0.00001059 AU$0.00001058 AU$0.00001066 AU$0.00001066 AU$2 -
Jun-03 2023 AU$0.00001066 AU$0.00001064 AU$0.0000107 AU$0.0000107 - -
Jun-02 2023 AU$0.0000107 AU$0.00001068 AU$0.0000169 AU$0.0000169 AU$268 -
Jun-01 2023 AU$0.0000169 AU$0.00001602 AU$0.00006851 AU$0.00006837 AU$1,172 -
May-31 2023 AU$0.00006837 AU$0.00005115 AU$0.00006839 AU$0.00006229 AU$1,625 -

Historical and market price analysis of Chad vs jeet (CVJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 15 days, from day 07-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48752 AUD.