Market Cap $2.76T
0.51%
Volume 24h $266.11B
-10.23%
BTC % 54.83%
-0.52%
ETH % 12.81%
1.87%
Coins
29.447
+10
Exchanges
885
Last update
1 minute ago
Cexland (CEXY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-17 2022 | $0.00009355 | $0.00009355 | $0.00009355 | $0.00009355 | - | - |
| Jul-16 2022 | $0.00009355 | $0.00009355 | $0.00009355 | $0.00009355 | - | - |
| Jul-15 2022 | $0.00009355 | $0.00009355 | $0.00009355 | $0.00009355 | - | - |
| Jul-14 2022 | $0.00009355 | $0.00009355 | $0.00009355 | $0.00009355 | - | - |
| Jul-13 2022 | $0.00009355 | $0.00009355 | $0.00009355 | $0.00009355 | - | - |
| Jul-12 2022 | $0.00009355 | $0.00009355 | $0.00009355 | $0.00009355 | - | - |
| Jul-11 2022 | $0.00009355 | $0.00009355 | $0.00009355 | $0.00009355 | - | - |
| Jul-10 2022 | $0.00009355 | $0.00009329 | $0.00009365 | $0.00009338 | - | - |
| Jul-09 2022 | $0.00009338 | $0.00009332 | $0.00024616 | $0.00024616 | - | - |
| Jul-08 2022 | $0.00024616 | $0.000246 | $0.00024696 | $0.0002468 | - | - |
| Jul-07 2022 | $0.0002468 | $0.00024613 | $0.00033285 | $0.00033196 | - | - |
| Jul-06 2022 | $0.00033196 | $0.00033191 | $0.00061703 | $0.00061695 | - | - |
| Jul-05 2022 | $0.00061694 | $0.00061453 | $0.00061715 | $0.00061532 | $1,131 | - |
| Jul-04 2022 | $0.00061531 | $0.00061441 | $0.00156094 | $0.00156094 | $32 | - |
| Jul-03 2022 | $0.00156094 | $0.00156094 | $0.00156094 | $0.00156094 | - | - |