Market Cap $2.26T
1.46%
Volume 24h $83.22B
-20.92%
BTC % 52.4%
-0.49%
ETH % 14.25%
1.19%
Coins
28.493
+4
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $0.00016411 | $0.00016411 | $0.00016411 | $0.00016411 | - | - |
Aug-15 2022 | $0.00016411 | $0.00016411 | $0.00016411 | $0.00016411 | - | - |
Aug-14 2022 | $0.00016411 | $0.00016411 | $0.00016411 | $0.00016411 | - | - |
Aug-13 2022 | $0.00016411 | $0.00016411 | $0.00016411 | $0.00016411 | - | - |
Aug-12 2022 | $0.00016411 | $0.00016411 | $0.00016411 | $0.00016411 | - | - |
Aug-11 2022 | $0.00016411 | $0.00016411 | $0.00016411 | $0.00016411 | - | - |
Aug-10 2022 | $0.00016411 | $0.00016411 | $0.00016411 | $0.00016411 | - | - |
Aug-09 2022 | $0.00016411 | $0.00016377 | $0.0001647 | $0.00016402 | - | - |
Aug-08 2022 | $0.00016402 | $0.00016378 | $0.00016462 | $0.00016416 | - | - |
Aug-07 2022 | $0.00016415 | $0.00016389 | $0.00016466 | $0.00016401 | - | - |
Aug-06 2022 | $0.00016401 | $0.00016393 | $0.00016459 | $0.00016434 | - | - |
Aug-05 2022 | $0.00016433 | $0.00016382 | $0.00016481 | $0.00016445 | - | - |
Aug-04 2022 | $0.00016445 | $0.00016381 | $0.00016472 | $0.00016427 | - | - |
Aug-03 2022 | $0.00016427 | $0.00016389 | $0.00016484 | $0.00016414 | - | - |
Aug-02 2022 | $0.00016415 | $0.00016339 | $0.00016471 | $0.0001643 | - | - |