Market Cap $3.29T
-1.93%
Volume 24h $272.08B
27.86%
BTC % 61.18%
0.11%
ETH % 8.22%
-0.73%
Coins
32.211
Exchanges
885
Last update
1 minute ago
CERBEROGE (CERBER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000000064308677786274 | $0.000000000064307462069541 | $0.000000000068293079315378 | $0.000000000068293079315378 | - | - |
| Jun-21 2025 | $0.000000000068293079315378 | $0.000000000068293079315378 | $0.0000000000716196148058 | $0.0000000000716196148058 | - | - |
| Jun-20 2025 | $0.0000000000716196148058 | $0.000000000071617856251663 | $0.0000000000716196148058 | $0.000000000071617856251663 | - | - |
| Jun-19 2025 | $0.000000000071617856251663 | $0.000000000071617856251663 | $0.000000000071617856251663 | $0.000000000071617856251663 | - | - |
| Jun-18 2025 | $0.000000000071617856251663 | $0.000000000071617856251663 | $0.000000000071631209348725 | $0.000000000071631209348725 | - | - |
| Jun-17 2025 | $0.000000000071631209348725 | $0.000000000071631209348725 | $0.000000000075458766276673 | $0.000000000075458766276673 | - | - |
| Jun-16 2025 | $0.000000000075458766276673 | $0.000000000073756495717417 | $0.000000000076528722218197 | $0.000000000073756495717417 | $6 | - |
| Jun-15 2025 | $0.000000000073756495717417 | $0.000000000072723782738881 | $0.000000000074113572977313 | $0.000000000072723802187893 | - | - |
| Jun-14 2025 | $0.000000000072723797753856 | $0.000000000072723797753856 | $0.000000000079276549945381 | $0.000000000079276549945381 | - | - |
| Jun-13 2025 | $0.000000000079144730493649 | $0.000000000072387305898659 | $0.000000000079144730493649 | $0.000000000074368986638132 | $288 | - |
| Jun-12 2025 | $0.000000000075450607494062 | $0.000000000075450607494062 | $0.00000000013626268268204 | $0.00000000013626268268204 | $5,369 | - |
| Jun-11 2025 | $0.0000000001265493642845 | $0.000000000068857991126594 | $0.0000000001265493642845 | $0.000000000068857991126594 | $2,438 | - |
| Jun-10 2025 | $0.000000000068857991126594 | $0.000000000066759206046185 | $0.000000000068857991126594 | $0.000000000066759206046185 | - | - |
| Jun-09 2025 | $0.000000000066759206046185 | $0.00000000006524392629227 | $0.000000000066759206046185 | $0.00000000006524392629227 | - | - |
| Jun-08 2025 | $0.00000000006524392629227 | $0.000000000064331336299577 | $0.00000000006524392629227 | $0.000000000064331336299577 | - | - |