Market Cap $3.84T
-4.77%
Volume 24h $366.52B
10.31%
BTC % 55.44%
0.59%
ETH % 11.67%
-1.97%
Coins
33.571
+9
Exchanges
885
Last update
3 Minutes ago
CERBEROGE (CERBER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-05 2025 | $0.000000000093334183731814 | $0.000000000093334183731814 | $0.000000000093334183731814 | $0.000000000093334183731814 | - | - |
| Sep-04 2025 | $0.000000000093334183731814 | $0.000000000093334183731814 | $0.000000000093334183731814 | $0.000000000093334183731814 | - | - |
| Sep-03 2025 | $0.000000000093334183731814 | $0.000000000093334183731814 | $0.000000000093334183731814 | $0.000000000093334183731814 | - | - |
| Sep-02 2025 | $0.000000000093334183731814 | $0.000000000093334183731814 | $0.000000000093334183731814 | $0.000000000093334183731814 | - | - |
| Sep-01 2025 | $0.000000000093334183731814 | $0.000000000093334183731814 | $0.000000000093334183731814 | $0.000000000093334183731814 | - | - |
| Aug-31 2025 | $0.000000000093334183731814 | $0.000000000093334183731814 | $0.000000000093334183731814 | $0.000000000093334183731814 | - | - |
| Aug-30 2025 | $0.000000000093334183731814 | $0.000000000093334183731814 | $0.000000000098034975285902 | $0.000000000098034975285902 | - | - |
| Aug-29 2025 | $0.000000000098034975285902 | $0.000000000098034975285902 | $0.00000000010580345206566 | $0.00000000010580345206566 | - | - |
| Aug-28 2025 | $0.00000000010580345206566 | $0.00000000010448336840543 | $0.00000000010723414424004 | $0.00000000010533048956277 | - | - |
| Aug-27 2025 | $0.00000000010533048956277 | $0.00000000010107580835526 | $0.00000000010649918211085 | $0.00000000010107580835526 | - | - |
| Aug-26 2025 | $0.00000000010107580835526 | $0.000000000093534105375825 | $0.00000000010107580835526 | $0.000000000093534105375825 | - | - |
| Aug-25 2025 | $0.000000000093534105375825 | $0.000000000093092632780824 | $0.000000000093534105375825 | $0.000000000093092632780824 | - | - |
| Aug-24 2025 | $0.000000000093092632780824 | $0.000000000093092632780824 | $0.000000000093147022820985 | $0.000000000093103717198852 | - | - |
| Aug-23 2025 | $0.000000000093103717198852 | $0.000000000089382169717895 | $0.000000000094847674413202 | $0.000000000089382169717895 | - | - |
| Aug-22 2025 | $0.000000000089382169717895 | $0.000000000084266594936737 | $0.000000000089382169717895 | $0.000000000088974247109597 | - | - |