Market Cap $4.15T
1.26%
Volume 24h $356.65B
-4.58%
BTC % 54.73%
-0.91%
ETH % 12.55%
2.31%
Coins
32.830
+16
Exchanges
885
Last update
1 minute ago
CERBEROGE (CERBER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000081597118285573 | $0.000000000081597118285573 | $0.000000000081946533050705 | $0.000000000081946533050705 | - | - |
| Aug-19 2025 | $0.000000000081946533050705 | $0.000000000081946533050705 | $0.000000000082888074809958 | $0.000000000082888074809958 | - | - |
| Aug-18 2025 | $0.000000000082499859635052 | $0.000000000082499859635052 | $0.00000000008925429007288 | $0.00000000008925429007288 | $8 | - |
| Aug-17 2025 | $0.00000000008925429007288 | $0.00000000008925429007288 | $0.00000000008925429007288 | $0.00000000008925429007288 | - | - |
| Aug-16 2025 | $0.00000000008925429007288 | $0.00000000008925429007288 | $0.00000000008925429007288 | $0.00000000008925429007288 | - | - |
| Aug-15 2025 | $0.00000000008925429007288 | $0.00000000008925429007288 | $0.00000000008925429007288 | $0.00000000008925429007288 | - | - |
| Aug-14 2025 | $0.00000000008925429007288 | $0.00000000008925429007288 | $0.00000000008925429007288 | $0.00000000008925429007288 | - | - |
| Aug-13 2025 | $0.000000000077758462993763 | $0.000000000077758462993763 | $0.000000000077758462993763 | $0.000000000077758462993763 | - | - |
| Aug-12 2025 | $0.000000000077758462993763 | $0.000000000072892200911924 | $0.000000000077758462993763 | $0.000000000072892200911924 | - | - |
| Aug-11 2025 | $0.000000000072892200911924 | $0.000000000072892200911924 | $0.000000000072892200911924 | $0.000000000072892200911924 | - | - |
| Aug-10 2025 | $0.000000000072892200911924 | $0.000000000072892200911924 | $0.000000000072892200911924 | $0.000000000072892200911924 | - | - |
| Aug-09 2025 | $0.000000000072892200911924 | $0.000000000072892200911924 | $0.000000000072892200911924 | $0.000000000072892200911924 | - | - |
| Aug-08 2025 | $0.000000000072892200911924 | $0.000000000072892200911924 | $0.000000000072892200911924 | $0.000000000072892200911924 | - | - |
| Aug-07 2025 | $0.000000000072892200911924 | $0.000000000072892200911924 | $0.000000000072935706445027 | $0.000000000072935706445027 | - | - |
| Aug-06 2025 | $0.000000000072935706445027 | $0.000000000072935638066578 | $0.000000000078222740607399 | $0.000000000078222740607399 | - | - |