Market Cap $2.60T
-0.76%
Volume 24h $152.58B
-8.98%
BTC % 54.44%
-0.38%
ETH % 10.14%
-0.49%
Coins
34.482
Exchanges
885
Last update
3 Minutes ago
Autenticación Requerida
Por favor, inicie sesión en su cuenta para explorar todos los directorios IPv4 e IPv6 sin limitaciones y obtener acceso completo a nuestros datos.
CentroFi (CENTRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00002522 | $0.00002522 | $0.00002522 | $0.00002522 | - | - |
| Dec-09 2025 | $0.00002522 | $0.00002522 | $0.00002522 | $0.00002522 | - | - |
| Dec-08 2025 | $0.00002522 | $0.00002522 | $0.00002522 | $0.00002522 | - | - |
| Dec-07 2025 | $0.00002522 | $0.00002522 | $0.00002522 | $0.00002522 | - | - |
| Dec-06 2025 | $0.00002522 | $0.00002522 | $0.00002522 | $0.00002522 | - | - |
| Dec-05 2025 | $0.00002522 | $0.00002522 | $0.00002522 | $0.00002522 | - | - |
| Dec-04 2025 | $0.00002522 | $0.0000227 | $0.00002522 | $0.0000227 | - | - |
| Dec-03 2025 | $0.0000227 | $0.0000227 | $0.0000227 | $0.0000227 | - | - |
| Dec-02 2025 | $0.0000227 | $0.0000227 | $0.0000227 | $0.0000227 | - | - |
| Dec-01 2025 | $0.0000227 | $0.0000227 | $0.0000252 | $0.0000252 | - | - |
| Nov-30 2025 | $0.0000252 | $0.0000252 | $0.00002545 | $0.00002545 | - | - |
| Nov-29 2025 | $0.00002545 | $0.00002545 | $0.00002582 | $0.00002582 | - | - |
| Nov-28 2025 | $0.00002582 | $0.00002582 | $0.00002928 | $0.00002928 | - | - |
| Nov-27 2025 | $0.00002928 | $0.00002506 | $0.00003558 | $0.00002506 | - | - |
| Mar-28 2023 | $0.000165 | $0.000165 | $0.000165 | $0.000165 | - | - |