Market Cap MX$47.04T 0.22%
Volume 24h MX$1.79T -62.58%
BTC % 50.71% 0.19%
ETH % 16.15% -0.37%
Coins 28.148 +4
Exchanges 885
Last update 57 Seconds ago
CentroFi CENTRO

CentroFi (CENTRO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-28 2023 MX$0.00298071 MX$0.00298071 MX$0.00298071 MX$0.00298071 - -
Mar-27 2023 MX$0.00298071 MX$0.00298071 MX$0.00298071 MX$0.00298071 - -
Mar-26 2023 MX$0.00298071 MX$0.00298071 MX$0.00298071 MX$0.00298071 - -
Mar-25 2023 MX$0.00298071 MX$0.00298071 MX$0.00298071 MX$0.00298071 - -
Mar-24 2023 MX$0.00298071 MX$0.00298071 MX$0.00298071 MX$0.00298071 - -
Mar-23 2023 MX$0.00298071 MX$0.00298071 MX$0.00298071 MX$0.00298071 - -
Mar-22 2023 MX$0.00298071 MX$0.00296962 MX$0.00311256 MX$0.00307083 - -
Mar-21 2023 MX$0.00307189 MX$0.00306129 MX$0.00308802 MX$0.00308802 MX$147 -
Mar-20 2023 MX$0.00308802 MX$0.00308802 MX$0.00308802 MX$0.00308802 - -
Mar-19 2023 MX$0.00308802 MX$0.00308802 MX$0.00308802 MX$0.00308802 - -
Mar-18 2023 MX$0.00308802 MX$0.00308802 MX$0.00308802 MX$0.00308802 - -
Mar-17 2023 MX$0.00308802 MX$0.00300125 MX$0.00310339 MX$0.00303735 - -
Mar-16 2023 MX$0.00302398 MX$0.00279108 MX$0.00306433 MX$0.00282799 MX$303 -
Mar-15 2023 MX$0.00282847 MX$0.00281097 MX$0.00283928 MX$0.00282356 MX$6 -
Mar-14 2023 MX$0.00282356 MX$0.00282356 MX$0.00282356 MX$0.00282356 - -

Historical and market price analysis of CentroFi (CENTRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 119 days, from day 03-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0639 MXN.