Market Cap $2.29T
-0.28%
Volume 24h $118.36B
-12.77%
BTC % 52.11%
-0.94%
ETH % 13.79%
0.07%
Coins
28.560
+22
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2023 | $0.000165 | $0.000165 | $0.000165 | $0.000165 | - | - |
Mar-27 2023 | $0.000165 | $0.000165 | $0.000165 | $0.000165 | - | - |
Mar-26 2023 | $0.000165 | $0.000165 | $0.000165 | $0.000165 | - | - |
Mar-25 2023 | $0.000165 | $0.000165 | $0.000165 | $0.000165 | - | - |
Mar-24 2023 | $0.000165 | $0.000165 | $0.000165 | $0.000165 | - | - |
Mar-23 2023 | $0.000165 | $0.000165 | $0.000165 | $0.000165 | - | - |
Mar-22 2023 | $0.000165 | $0.00016439 | $0.0001723 | $0.00016999 | - | - |
Mar-21 2023 | $0.00017005 | $0.00016947 | $0.00017095 | $0.00017095 | $8 | - |
Mar-20 2023 | $0.00017095 | $0.00017095 | $0.00017095 | $0.00017095 | - | - |
Mar-19 2023 | $0.00017095 | $0.00017095 | $0.00017095 | $0.00017095 | - | - |
Mar-18 2023 | $0.00017095 | $0.00017095 | $0.00017095 | $0.00017095 | - | - |
Mar-17 2023 | $0.00017095 | $0.00016614 | $0.0001718 | $0.00016814 | - | - |
Mar-16 2023 | $0.0001674 | $0.00015451 | $0.00016963 | $0.00015655 | $17 | - |
Mar-15 2023 | $0.00015658 | $0.00015561 | $0.00015718 | $0.00015631 | $0 | - |
Mar-14 2023 | $0.00015631 | $0.00015631 | $0.00015631 | $0.00015631 | - | - |