Market Cap CL$2,330.77T -1.68%
Volume 24h CL$132.01T -7.67%
BTC % 50.47% 0.02%
ETH % 16.33% 0.24%
Coins 28.135 +18
Exchanges 885
Last update 1 minute ago
CentroFi CENTRO

CentroFi (CENTRO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-28 2023 CL$0.154 CL$0.154 CL$0.154 CL$0.154 - -
Mar-27 2023 CL$0.154 CL$0.154 CL$0.154 CL$0.154 - -
Mar-26 2023 CL$0.154 CL$0.154 CL$0.154 CL$0.154 - -
Mar-25 2023 CL$0.154 CL$0.154 CL$0.154 CL$0.154 - -
Mar-24 2023 CL$0.154 CL$0.154 CL$0.154 CL$0.154 - -
Mar-23 2023 CL$0.154 CL$0.154 CL$0.154 CL$0.154 - -
Mar-22 2023 CL$0.154 CL$0.153427 CL$0.160812 CL$0.158656 - -
Mar-21 2023 CL$0.15871 CL$0.158163 CL$0.159544 CL$0.159544 CL$7,578 -
Mar-20 2023 CL$0.159544 CL$0.159544 CL$0.159544 CL$0.159544 - -
Mar-19 2023 CL$0.159544 CL$0.159544 CL$0.159544 CL$0.159544 - -
Mar-18 2023 CL$0.159544 CL$0.159544 CL$0.159544 CL$0.159544 - -
Mar-17 2023 CL$0.159544 CL$0.155061 CL$0.160338 CL$0.156926 - -
Mar-16 2023 CL$0.156235 CL$0.144202 CL$0.15832 CL$0.146109 CL$15,651 -
Mar-15 2023 CL$0.146134 CL$0.14523 CL$0.146693 CL$0.145881 CL$289 -
Mar-14 2023 CL$0.145881 CL$0.145881 CL$0.145881 CL$0.145881 - -

Historical and market price analysis of CentroFi (CENTRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 119 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 933.28 CLP.