Market Cap $4.59T 1.81%
Volume 24h $357.05B -0.17%
BTC % 54.32% -0.29%
ETH % 12.29% 1.13%
Coins 33.336 +13
Exchanges 885
Last update 2 Minutes ago
CeluvPlay CELB

CeluvPlay (CELB) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-05 2025 $0.00049202 $0.00046277 $0.00051178 $0.00050025 $1,671,042 $117,470
Oct-04 2025 $0.00049379 $0.00049219 $0.00054875 $0.00053004 $1,418,262 $117,893
Oct-03 2025 $0.00053366 $0.00049718 $0.00055635 $0.00049718 $1,436,858 $127,412
Oct-02 2025 $0.00048202 $0.00048202 $0.00055375 $0.00054367 $1,145,971 $115,084
Oct-01 2025 $0.0005448 $0.00050796 $0.00059552 $0.00050796 $1,763,704 $130,071
Sep-30 2025 $0.00050799 $0.00049016 $0.00059399 $0.00059399 $1,947,847 $121,284
Sep-29 2025 $0.00059927 $0.00059927 $0.00086237 $0.00070626 $3,701,884 $143,077
Sep-28 2025 $0.00067656 $0.00048794 $0.00095736 $0.00056775 $7,688,765 $161,530
Sep-27 2025 $0.00062926 $0.00035895 $0.00078755 $0.00037913 $4,721,863 $150,236
Sep-26 2025 $0.00042592 $0.00032818 $0.00043369 $0.00042856 $1,314,066 $101,689
Sep-25 2025 $0.00043849 $0.00038635 $0.00048013 $0.00047979 $1,367,385 $104,692
Sep-24 2025 $0.00050026 $0.0004779 $0.00052796 $0.00051832 $1,591,622 $119,439
Sep-23 2025 $0.00054159 $0.0005313 $0.00060508 $0.00058473 $1,063,318 $129,305
Sep-22 2025 $0.00059131 $0.00053031 $0.00068181 $0.00068181 $1,388,625 $141,176
Sep-21 2025 $0.00067257 $0.00061832 $0.00068565 $0.00066831 $1,054,355 $160,576

Historical and market price analysis of CeluvPlay (CELB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 38 days, from day 08-29-2025.