Market Cap $4.15T 2.68%
Volume 24h $226.75B 21.02%
BTC % 55.19% 0.03%
ETH % 12.05% 1.9%
Coins 33.517
Exchanges 885
Last update 55 Seconds ago
CeluvPlay CELB

CeluvPlay (CELB) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00028665 $0.00026673 $0.00031009 $0.00026686 $832,876 $68,440
Oct-24 2025 $0.00026918 $0.00026227 $0.00031998 $0.00031588 $975,374 $64,268
Oct-23 2025 $0.00031764 $0.00025429 $0.00032999 $0.00026641 $1,098,667 $75,837
Oct-22 2025 $0.00027255 $0.000238 $0.00030902 $0.00023861 $1,165,447 $65,072
Oct-21 2025 $0.00023665 $0.00023665 $0.00026262 $0.00025983 $974,032 $56,501
Oct-20 2025 $0.00025851 $0.00025658 $0.00032849 $0.00032454 $820,979 $61,721
Oct-19 2025 $0.0003208 $0.00025952 $0.0003208 $0.00026732 $841,344 $76,593
Oct-18 2025 $0.00027097 $0.00024991 $0.00029921 $0.00024991 $1,146,530 $64,696
Oct-17 2025 $0.00025399 $0.00024933 $0.0002889 $0.00027889 $1,392,338 $60,642
Oct-16 2025 $0.00028291 $0.00027982 $0.00035508 $0.00031309 $1,275,736 $67,546
Oct-15 2025 $0.00029342 $0.00028241 $0.00035323 $0.00029075 $1,405,268 $70,054
Oct-14 2025 $0.00028869 $0.00026413 $0.00031013 $0.00029934 $1,234,041 $68,925
Oct-13 2025 $0.00029623 $0.00027731 $0.0003245 $0.00031564 $1,263,756 $70,726
Oct-12 2025 $0.00032006 $0.00029669 $0.0003251 $0.00031133 $1,443,298 $76,415
Oct-11 2025 $0.00030499 $0.00030499 $0.00037279 $0.00036064 $1,410,801 $72,817

Historical and market price analysis of CeluvPlay (CELB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 58 days, from day 08-29-2025.