Market Cap CA$3.37T 2.16%
Volume 24h CA$124.56B 19.27%
BTC % 50.07% 0.43%
ETH % 16.73% -0.65%
Coins 27.891 +2
Exchanges 885
Last update 3 Minutes ago
Celo Brazilian Real CREAL

Celo Brazilian Real (CREAL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-29 2024 CA$0.242202 CA$0.242096 CA$0.242206 CA$0.242096 CA$62 -
Jun-28 2024 CA$0.243993 CA$0.243993 CA$0.24808 CA$0.247639 CA$115 -
Jun-27 2024 CA$0.247625 CA$0.245621 CA$0.247625 CA$0.24659 CA$168 -
Jun-26 2024 CA$0.246904 CA$0.246071 CA$0.249621 CA$0.249621 CA$75 -
Jun-25 2024 CA$0.249621 CA$0.249621 CA$0.252407 CA$0.251966 CA$705 -
Jun-24 2024 CA$0.251966 CA$0.248917 CA$0.251966 CA$0.249357 CA$108 -
Jun-23 2024 CA$0.249357 CA$0.248563 CA$0.249909 CA$0.249909 CA$60 -
Jun-22 2024 CA$0.249909 CA$0.249077 CA$0.250522 CA$0.250522 CA$54 -
Jun-21 2024 CA$0.250522 CA$0.248983 CA$0.250555 CA$0.249153 CA$140 -
Jun-20 2024 CA$0.249152 CA$0.24911 CA$0.251419 CA$0.249341 CA$71 -
Jun-19 2024 CA$0.249548 CA$0.248983 CA$0.250202 CA$0.250176 CA$79 -
Jun-18 2024 CA$0.250017 CA$0.249729 CA$0.25192 CA$0.250917 CA$334 -
Jun-17 2024 CA$0.251204 CA$0.251204 CA$0.252127 CA$0.252014 CA$47 -
Jun-16 2024 CA$0.252014 CA$0.252007 CA$0.252633 CA$0.252633 CA$19 -
Jun-15 2024 CA$0.252633 CA$0.252621 CA$0.252682 CA$0.252675 CA$13 -

Historical and market price analysis of Celo Brazilian Real (CREAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 641 days, from day 09-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36748 CAD.