Market Cap $3.36T
2.11%
Volume 24h $346.66B
-29.99%
BTC % 54.49%
-0.16%
ETH % 11.03%
0.18%
Coins
33.680
+5
Exchanges
885
Last update
4 Minutes ago
Celium (SN51) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $22.16 | $20.89 | $22.55 | $20.89 | $5,199,232 | - |
| Nov-17 2025 | $20.80 | $20.47 | $21.60 | $20.69 | $2,319,962 | - |
| Nov-16 2025 | $20.51 | $20.08 | $21.66 | $20.78 | $3,691,753 | - |
| Nov-15 2025 | $20.90 | $19.66 | $21.26 | $19.81 | $3,654,806 | - |
| Nov-14 2025 | $19.39 | $18.74 | $20.14 | $19.69 | $2,873,687 | - |
| Nov-13 2025 | $19.65 | $19.15 | $20.52 | $19.91 | $2,623,757 | - |
| Nov-12 2025 | $20.14 | $19.62 | $21.36 | $20.55 | $1,300,664 | - |
| Nov-11 2025 | $20.67 | $20.51 | $22.49 | $22.02 | $890,524 | - |
| Nov-10 2025 | $21.94 | $21.18 | $22.66 | $21.66 | $328,889 | - |
| Nov-09 2025 | $21.90 | $20.22 | $22.00 | $20.81 | $634,701 | - |
| Nov-08 2025 | $20.73 | $20.37 | $22.54 | $22.54 | $1,747,522 | - |
| Nov-07 2025 | $22.70 | $19.89 | $22.78 | $21.79 | $1,787,257 | - |
| Nov-06 2025 | $21.39 | $20.28 | $22.15 | $20.89 | $1,420,206 | - |
| Nov-05 2025 | $20.79 | $20.43 | $21.98 | $21.86 | $1,832,917 | - |
| Nov-04 2025 | $22.02 | $20.94 | $25.32 | $25.32 | $1,243,693 | - |