Market Cap RM10.20T -5.4%
Volume 24h RM1.22T 28.16%
BTC % 50.38% 1.07%
ETH % 16.37% -1.64%
Coins 27.982 +30
Exchanges 885
Last update 36 Seconds ago
Celestial CELT

Celestial (CELT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-04 2024 RM0.00024005 RM0.00023541 RM0.00024248 RM0.00023547 RM155,432 -
Jul-03 2024 RM0.00023537 RM0.00023509 RM0.00023572 RM0.00023509 RM190,509 -
Jul-02 2024 RM0.00023503 RM0.00023486 RM0.00024396 RM0.00024376 RM171,348 -
Jul-01 2024 RM0.00024363 RM0.000238 RM0.00024368 RM0.00023826 RM154,378 -
Jun-30 2024 RM0.00023822 RM0.0002369 RM0.00023839 RM0.00023693 RM185,126 -
Jun-29 2024 RM0.00023701 RM0.00023687 RM0.00023809 RM0.00023809 RM191,059 -
Jun-28 2024 RM0.00023803 RM0.00023637 RM0.00024023 RM0.0002389 RM145,384 -
Jun-27 2024 RM0.00023886 RM0.00023746 RM0.000239 RM0.00023846 RM150,581 -
Jun-26 2024 RM0.00023853 RM0.00023803 RM0.00024341 RM0.0002394 RM148,378 -
Jun-25 2024 RM0.000239 RM0.000239 RM0.00024123 RM0.00024114 RM142,712 -
Jun-24 2024 RM0.00024128 RM0.00023862 RM0.000242 RM0.00023951 RM175,181 -
Jun-23 2024 RM0.00023973 RM0.00023941 RM0.00024221 RM0.00024221 RM149,127 -
Jun-22 2024 RM0.00024192 RM0.00023908 RM0.00025463 RM0.00025436 RM182,428 -
Jun-21 2024 RM0.00025376 RM0.00025062 RM0.0002641 RM0.00026302 RM159,242 -
Jun-20 2024 RM0.0002632 RM0.00025987 RM0.00026562 RM0.00026085 RM140,853 -

Historical and market price analysis of Celestial (CELT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1006 days, from day 10-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.709 MYR.