Market Cap CA$3.57T 4.14%
Volume 24h CA$225.89B 15.84%
BTC % 50.65% 0.55%
ETH % 16.19% -1.23%
Coins 28.144 +12
Exchanges 885
Last update 3 Seconds ago
Celestial CELT

Celestial (CELT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-19 2024 CA$0.00006194 CA$0.00006163 CA$0.00006209 CA$0.0000618 CA$55,279 -
Jul-18 2024 CA$0.0000618 CA$0.00006143 CA$0.00006188 CA$0.00006148 CA$55,465 -
Jul-17 2024 CA$0.00006145 CA$0.00006068 CA$0.00006147 CA$0.00006077 CA$55,769 -
Jul-16 2024 CA$0.00006073 CA$0.00006038 CA$0.000061 CA$0.00006066 CA$44,204 -
Jul-15 2024 CA$0.00006062 CA$0.0000605 CA$0.00006154 CA$0.00006113 CA$46,334 -
Jul-14 2024 CA$0.00006106 CA$0.00006097 CA$0.00006149 CA$0.0000613 CA$48,816 -
Jul-13 2024 CA$0.00006126 CA$0.00006038 CA$0.00006198 CA$0.00006082 CA$40,919 -
Jul-12 2024 CA$0.00006086 CA$0.00005945 CA$0.00006098 CA$0.00006088 CA$51,095 -
Jul-11 2024 CA$0.00006087 CA$0.0000599 CA$0.0000624 CA$0.00006239 CA$38,819 -
Jul-10 2024 CA$0.00006242 CA$0.00006218 CA$0.00006457 CA$0.00006435 CA$53,988 -
Jul-09 2024 CA$0.00006433 CA$0.0000632 CA$0.00006561 CA$0.0000632 CA$46,123 -
Jul-08 2024 CA$0.0000633 CA$0.00006319 CA$0.00006675 CA$0.00006652 CA$38,642 -
Jul-07 2024 CA$0.0000666 CA$0.00006543 CA$0.00006691 CA$0.00006543 CA$41,325 -
Jul-06 2024 CA$0.00006501 CA$0.00006477 CA$0.00006895 CA$0.00006889 CA$47,867 -
Jul-05 2024 CA$0.00006889 CA$0.00006857 CA$0.0000705 CA$0.00007011 CA$39,695 -

Historical and market price analysis of Celestial (CELT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1021 days, from day 10-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37462 CAD.