Market Cap NZ$4.13T -1.05%
Volume 24h NZ$234.39B -19.18%
BTC % 50.35% -0.04%
ETH % 16.42% 0.91%
Coins 28.131 +18
Exchanges 885
Last update 2 Minutes ago
Celestial Finance CELES

Celestial Finance (CELES) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-23 2023 NZ$0.00046424 NZ$0.00046424 NZ$0.00046424 NZ$0.00046424 - -
Mar-22 2023 NZ$0.00046424 NZ$0.00046424 NZ$0.00046424 NZ$0.00046424 - -
Mar-21 2023 NZ$0.00046424 NZ$0.00046424 NZ$0.00046424 NZ$0.00046424 - -
Mar-20 2023 NZ$0.00046424 NZ$0.00046424 NZ$0.00046424 NZ$0.00046424 - -
Mar-19 2023 NZ$0.00046424 NZ$0.00046424 NZ$0.00046424 NZ$0.00046424 - -
Mar-18 2023 NZ$0.00046424 NZ$0.00046424 NZ$0.00046424 NZ$0.00046424 - -
Mar-17 2023 NZ$0.00046424 NZ$0.00046424 NZ$0.00046424 NZ$0.00046424 - -
Mar-16 2023 NZ$0.00046231 NZ$0.00044666 NZ$0.00056343 NZ$0.00047285 NZ$1 -
Mar-15 2023 NZ$0.00047285 NZ$0.00047285 NZ$0.00047285 NZ$0.00047285 - -
Mar-14 2023 NZ$0.00047285 NZ$0.00047285 NZ$0.00047285 NZ$0.00047285 - -
Mar-13 2023 NZ$0.00047285 NZ$0.00047263 NZ$0.00050149 NZ$0.00047805 - -
Mar-12 2023 NZ$0.00047798 NZ$0.00036678 NZ$0.00047846 NZ$0.00036678 NZ$5 -
Mar-11 2023 NZ$0.00036678 NZ$0.00036678 NZ$0.00036678 NZ$0.00036678 - -
Mar-10 2023 NZ$0.00036678 NZ$0.00036527 NZ$0.00038352 NZ$0.00038233 - -
Mar-09 2023 NZ$0.00038209 NZ$0.0003498 NZ$0.00038557 NZ$0.0003498 NZ$0 -

Historical and market price analysis of Celestial Finance (CELES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 162 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65397 NZD.