Market Cap CN¥18.23T 1.1%
Volume 24h CN¥1.24T -11.97%
BTC % 50.49% 0.51%
ETH % 16.27% -0.61%
Coins 28.111 +18
Exchanges 885
Last update 3 Minutes ago
CelebrityCoinV2 CCV2

CelebrityCoinV2 (CCV2) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-16 2024 CN¥0.621749 CN¥0.621749 CN¥0.67646 CN¥0.659069 CN¥447,674 -
Jul-15 2024 CN¥0.658996 CN¥0.658087 CN¥0.671296 CN¥0.659573 CN¥482,982 -
Jul-14 2024 CN¥0.658107 CN¥0.645098 CN¥0.662432 CN¥0.662432 CN¥480,798 -
Jul-13 2024 CN¥0.665986 CN¥0.659601 CN¥0.670451 CN¥0.66758 CN¥479,767 -
Jul-12 2024 CN¥0.666783 CN¥0.640599 CN¥0.69015 CN¥0.648491 CN¥464,096 -
Jul-11 2024 CN¥0.649212 CN¥0.648483 CN¥0.871272 CN¥0.66073 CN¥411,095 -
Jul-10 2024 CN¥0.661486 CN¥0.645006 CN¥0.693537 CN¥0.693537 CN¥471,665 -
Jul-09 2024 CN¥0.62381 CN¥0.611472 CN¥0.657143 CN¥0.652088 CN¥469,909 -
Jul-08 2024 CN¥0.616379 CN¥0.613495 CN¥0.638885 CN¥0.638885 CN¥477,389 -
Jul-07 2024 CN¥0.639194 CN¥0.637469 CN¥0.645026 CN¥0.645026 CN¥470,906 -
Jul-06 2024 CN¥0.647078 CN¥0.625982 CN¥0.653572 CN¥0.625982 CN¥480,913 -
Jul-05 2024 CN¥0.625255 CN¥0.621322 CN¥0.660554 CN¥0.660035 CN¥430,181 -
Jul-04 2024 CN¥0.660437 CN¥0.655294 CN¥0.680566 CN¥0.680387 CN¥458,045 -
Jul-03 2024 CN¥0.678975 CN¥0.659089 CN¥0.680398 CN¥0.665611 CN¥486,564 -
Jul-02 2024 CN¥0.665557 CN¥0.656159 CN¥0.688334 CN¥0.673186 CN¥481,750 -

Historical and market price analysis of CelebrityCoinV2 (CCV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 402 days, from day 06-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2616 CNY.