Market Cap $3.88T
-0.38%
Volume 24h $312.79B
-59.97%
BTC % 60.22%
0.01%
ETH % 9.13%
-1.31%
Coins
32.395
+7
Exchanges
885
Last update
39 Seconds ago
CDARI (BAC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $7.958 | $7.846 | $8.060 | $7.888 | $2,469,052 | - |
| Jul-10 2025 | $7.898 | $7.898 | $8.342 | $8.271 | $3,050,466 | - |
| Jul-09 2025 | $8.362 | $8.239 | $8.490 | $8.478 | $3,309,867 | - |
| Jul-08 2025 | $8.472 | $8.383 | $8.538 | $8.527 | $3,298,203 | - |
| Jul-07 2025 | $8.519 | $8.429 | $8.621 | $8.563 | $3,401,635 | - |
| Jul-06 2025 | $8.526 | $8.381 | $8.794 | $8.578 | $3,377,348 | - |
| Jul-05 2025 | $8.600 | $8.278 | $8.600 | $8.476 | $3,252,671 | - |
| Jul-04 2025 | $8.421 | $8.402 | $8.715 | $8.715 | $3,395,303 | - |
| Jul-03 2025 | $8.687 | $8.243 | $8.871 | $8.473 | $3,300,339 | - |
| Jul-02 2025 | $8.716 | $8.386 | $9.351 | $9.090 | $3,440,479 | - |
| Jul-01 2025 | $9.402 | $8.773 | $9.662 | $9.662 | $3,472,250 | - |
| Jun-30 2025 | $9.694 | $9.670 | $10.19 | $9.883 | $3,484,708 | - |
| Jun-29 2025 | $9.846 | $9.549 | $9.905 | $9.842 | $3,491,993 | - |
| Jun-28 2025 | $9.799 | $9.557 | $10.08 | $10.08 | $3,437,454 | - |
| Jun-27 2025 | $10.13 | $10.06 | $10.63 | $10.63 | $3,083,171 | - |