Market Cap $4.59T
2.37%
Volume 24h $400.82B
9.19%
BTC % 54.3%
-0.58%
ETH % 12.35%
1.78%
Coins
33.337
+14
Exchanges
885
Last update
1 minute ago
CDARI (BAC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $1.5318 | $1.5198 | $1.6184 | $1.5913 | $3,059,862 | - |
| Oct-04 2025 | $1.6101 | $1.5518 | $1.7519 | $1.7436 | $3,204,417 | - |
| Oct-03 2025 | $1.7319 | $1.5138 | $1.9471 | $1.6238 | $3,216,602 | - |
| Oct-02 2025 | $1.6609 | $1.2464 | $1.6609 | $1.2464 | $3,074,577 | - |
| Oct-01 2025 | $1.2345 | $1.1732 | $1.3183 | $1.3183 | $2,451,185 | - |
| Sep-30 2025 | $1.2650 | $1.1620 | $1.5319 | $1.5245 | $2,809,698 | - |
| Sep-29 2025 | $1.5215 | $1.5129 | $1.6041 | $1.6041 | $2,734,409 | - |
| Sep-28 2025 | $1.6069 | $1.6004 | $1.7631 | $1.7480 | $2,163,299 | - |
| Sep-27 2025 | $1.7669 | $1.7589 | $1.7922 | $1.7857 | $2,149,571 | - |
| Sep-26 2025 | $1.7910 | $1.7510 | $1.7999 | $1.7550 | $2,243,586 | - |
| Sep-25 2025 | $1.7654 | $1.7376 | $1.8093 | $1.7768 | $2,196,152 | - |
| Sep-24 2025 | $1.7687 | $1.7248 | $1.7922 | $1.7809 | $2,202,884 | - |
| Sep-23 2025 | $1.8143 | $1.8143 | $1.8936 | $1.8920 | $2,251,459 | - |
| Sep-22 2025 | $1.8908 | $1.8523 | $1.9619 | $1.8523 | $2,117,610 | - |
| Sep-21 2025 | $1.8537 | $1.7791 | $1.9437 | $1.8384 | $2,132,222 | - |