Market Cap $4.09T
-2.39%
Volume 24h $372.98B
0.82%
BTC % 55.23%
0.25%
ETH % 12.26%
-0.89%
Coins
32.814
+11
Exchanges
885
Last update
48 Seconds ago
CDARI (BAC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $3.5548 | $3.5307 | $3.7509 | $3.7174 | $2,694,369 | - |
| Aug-18 2025 | $3.7156 | $3.7009 | $4.1846 | $4.1846 | $2,828,803 | - |
| Aug-17 2025 | $4.2076 | $4.1333 | $4.2143 | $4.1611 | $3,136,494 | - |
| Aug-16 2025 | $4.0743 | $4.0539 | $4.3772 | $4.3501 | $2,951,265 | - |
| Aug-15 2025 | $4.4652 | $4.0544 | $4.8995 | $4.8696 | $2,293,847 | - |
| Aug-14 2025 | $4.8969 | $4.8232 | $4.9949 | $4.9949 | $3,151,887 | - |
| Aug-13 2025 | $4.9841 | $4.8179 | $5.098 | $4.9460 | $3,144,391 | - |
| Aug-12 2025 | $4.9019 | $4.8365 | $5.130 | $5.029 | $3,129,575 | - |
| Aug-11 2025 | $5.033 | $4.7991 | $5.759 | $5.749 | $3,204,134 | - |
| Aug-10 2025 | $5.694 | $4.0209 | $5.899 | $4.0474 | $2,911,774 | - |
| Aug-09 2025 | $4.0307 | $3.3823 | $4.1131 | $3.4934 | $2,509,941 | - |
| Aug-08 2025 | $3.6874 | $3.0119 | $4.3477 | $4.3477 | $2,810,598 | - |
| Aug-07 2025 | $3.7936 | $3.6274 | $6.779 | $6.723 | $3,145,030 | - |
| Aug-06 2025 | $6.744 | $6.704 | $6.861 | $6.861 | $3,175,236 | - |
| Aug-05 2025 | $6.877 | $6.782 | $6.921 | $6.782 | $3,163,394 | - |