Market Cap Tk253.17T -5.81%
Volume 24h Tk29.24T 28.99%
BTC % 50.48% 1.42%
ETH % 16.34% -1.89%
Coins 27.982 +34
Exchanges 885
Last update 1 minute ago
CCSwap CCSW

CCSwap (CCSW) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-14 2021 Tk91.49 Tk88.98 Tk92.23 Tk90.03 Tk120 -
Jun-13 2021 Tk89.98 Tk85.00 Tk90.77 Tk86.63 - -
Jun-12 2021 Tk86.64 Tk83.78 Tk88.58 Tk85.92 - -
Jun-11 2021 Tk85.89 Tk85.11 Tk89.95 Tk89.51 - -
Jun-10 2021 Tk89.53 Tk87.43 Tk94.93 Tk92.82 - -
Jun-09 2021 Tk92.96 Tk87.98 Tk93.33 Tk90.53 - -
Jun-08 2021 Tk90.53 Tk85.35 Tk93.41 Tk92.59 - -
Jun-07 2021 Tk92.70 Tk92.10 Tk99.54 Tk95.67 - -
Jun-06 2021 Tk95.63 Tk93.32 Tk96.49 Tk93.32 - -
Jun-05 2021 Tk93.56 Tk91.73 Tk98.83 Tk95.38 - -
Jun-04 2021 Tk95.63 Tk91.74 Tk99.82 Tk99.61 - -
Jun-03 2021 Tk99.60 Tk94.81 Tk100.41 Tk95.88 - -
Jun-02 2021 Tk95.86 Tk91.55 Tk98.23 Tk93.55 - -
Jun-01 2021 Tk93.55 Tk91.10 Tk96.18 Tk95.59 - -
May-31 2021 Tk95.57 Tk84.12 Tk95.62 Tk87.07 - -

Historical and market price analysis of CCSwap (CCSW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 37 days, from day 05-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.34954 BDT.