Market Cap $2.37T
3.32%
Volume 24h $135.50B
-2.45%
BTC % 52.44%
0.3%
ETH % 13.83%
1.01%
Coins
28.570
+16
Exchanges
885
Last update
56 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2023 | $0.00001713 | $0.00001713 | $0.00001713 | $0.00001713 | - | - |
Aug-29 2023 | $0.00001713 | $0.00001713 | $0.00001713 | $0.00001713 | - | - |
Aug-28 2023 | $0.00001713 | $0.00001713 | $0.00001713 | $0.00001713 | - | - |
Aug-27 2023 | $0.00001713 | $0.00001713 | $0.00001713 | $0.00001713 | - | - |
Aug-26 2023 | $0.00001713 | $0.00001713 | $0.00001713 | $0.00001713 | - | - |
Aug-25 2023 | $0.00001713 | $0.00001713 | $0.00001713 | $0.00001713 | - | - |
Aug-24 2023 | $0.00001713 | $0.00001713 | $0.00001713 | $0.00001713 | - | - |
Aug-23 2023 | $0.00001715 | $0.0000016176 | $0.0016788 | $0.0016788 | $0 | - |
Aug-22 2023 | $0.0016788 | $0.0016788 | $0.0016788 | $0.0016788 | - | - |
Aug-21 2023 | $0.0016788 | $0.0016788 | $0.0016788 | $0.0016788 | - | - |
Aug-20 2023 | $0.0016788 | $0.0016788 | $0.0016788 | $0.0016788 | - | - |
Aug-19 2023 | $0.0016788 | $0.0016788 | $0.0016788 | $0.0016788 | - | - |
Aug-18 2023 | $0.0016788 | $0.0016788 | $0.0016788 | $0.0016788 | - | - |
Aug-17 2023 | $0.00169323 | $0.00007035 | $0.00973254 | $0.00973254 | $23 | - |
Aug-16 2023 | $0.00973254 | $0.00973254 | $0.00973254 | $0.00973254 | - | - |