Market Cap NZ$4.02T 1.42%
Volume 24h NZ$134.46B -1.59%
BTC % 49.98% 0.4%
ETH % 16.8% -0.29%
Coins 27.891 +2
Exchanges 885
Last update 18 Seconds ago
CAW CEO CAWCEO

CAW CEO (CAWCEO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-29 2024 NZ$0.000000000106474383746703 NZ$0.000000000106474383746703 NZ$0.000000000106474383746703 NZ$0.000000000106474383746703 - -
Jun-28 2024 NZ$0.000000000106474383746703 NZ$0.000000000106474383746703 NZ$0.000000000109029688437205 NZ$0.000000000109029688437205 NZ$2 -
Jun-27 2024 NZ$0.000000000109029688437205 NZ$0.000000000109029688437205 NZ$0.000000000109029688437205 NZ$0.000000000109029688437205 - -
Jun-26 2024 NZ$0.000000000109029688437205 NZ$0.000000000109029688437205 NZ$0.000000000109029688437205 NZ$0.000000000109029688437205 - -
Jun-25 2024 NZ$0.000000000109029688437205 NZ$0.000000000109029688437205 NZ$0.000000000109029688437205 NZ$0.000000000109029688437205 - -
Jun-24 2024 NZ$0.000000000109029688437205 NZ$0.000000000109029688437205 NZ$0.000000000109029688437205 NZ$0.000000000109029688437205 - -
Jun-23 2024 NZ$0.000000000109029688437205 NZ$0.000000000109029688437205 NZ$0.000000000109029688437205 NZ$0.000000000109029688437205 - -
Jun-22 2024 NZ$0.000000000109029688437205 NZ$0.000000000109029688437205 NZ$0.000000000109029688437205 NZ$0.000000000109029688437205 - -
Jun-21 2024 NZ$0.000000000109029688437205 NZ$0.000000000109029688437205 NZ$0.000000000112202883751291 NZ$0.000000000112202883751291 NZ$0 -
Jun-20 2024 NZ$0.000000000112202883751291 NZ$0.000000000111662079562329 NZ$0.000000000112619630320228 NZ$0.000000000111662079562329 - -
Jun-19 2024 NZ$0.000000000111662079562329 NZ$0.000000000111662079562329 NZ$0.000000000119589184092543 NZ$0.000000000119589184092543 NZ$14 -
Jun-18 2024 NZ$0.000000000119589184092543 NZ$0.000000000119589184092543 NZ$0.000000000119589184092543 NZ$0.000000000119589184092543 - -
Jun-17 2024 NZ$0.000000000128699322566648 NZ$0.000000000128699322566648 NZ$0.00000000013160655138233 NZ$0.00000000013160655138233 NZ$49 -
Jun-16 2024 NZ$0.00000000013160655138233 NZ$0.00000000013160655138233 NZ$0.00000000013160655138233 NZ$0.00000000013160655138233 - -
Jun-15 2024 NZ$0.00000000013160655138233 NZ$0.000000000130299793874383 NZ$0.00000000013160655138233 NZ$0.000000000130299793874383 NZ$3 -

Historical and market price analysis of CAW CEO (CAWCEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 424 days, from day 05-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64076 NZD.