Market Cap CN¥18.98T 0.21%
Volume 24h CN¥853.08B -2.07%
BTC % 50.85% 0.43%
ETH % 16.06% -0.8%
Coins 28.149 +2
Exchanges 885
Last update 2 Minutes ago
Cavatar CAVAT

Cavatar (CAVAT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-01 2023 CN¥0.00065264 CN¥0.00065264 CN¥0.00065264 CN¥0.00065264 - -
Aug-31 2023 CN¥0.00065264 CN¥0.00065264 CN¥0.00065264 CN¥0.00065264 - -
Aug-30 2023 CN¥0.00065264 CN¥0.00065264 CN¥0.00065264 CN¥0.00065264 - -
Aug-29 2023 CN¥0.00065264 CN¥0.00065264 CN¥0.00065264 CN¥0.00065264 - -
Aug-28 2023 CN¥0.00065264 CN¥0.00065264 CN¥0.00065264 CN¥0.00065264 - -
Aug-27 2023 CN¥0.00065264 CN¥0.00065264 CN¥0.00065264 CN¥0.00065264 - -
Aug-26 2023 CN¥0.00065264 CN¥0.00065264 CN¥0.00065264 CN¥0.00065264 - -
Aug-25 2023 CN¥0.00065132 CN¥0.00064518 CN¥0.0006635 CN¥0.0006635 CN¥324 -
Aug-24 2023 CN¥0.0006635 CN¥0.00065227 CN¥0.00066607 CN¥0.00065396 - -
Aug-23 2023 CN¥0.00065426 CN¥0.00064933 CN¥0.00066004 CN¥0.00065643 CN¥114 -
Aug-22 2023 CN¥0.00064579 CN¥0.00062889 CN¥0.0006537 CN¥0.0006537 CN¥484 -
Aug-21 2023 CN¥0.00065691 CN¥0.00064806 CN¥0.00077709 CN¥0.00070735 CN¥12,657 -
Aug-20 2023 CN¥0.0007071 CN¥0.00068314 CN¥0.00074505 CN¥0.00071013 CN¥14,768 -
Aug-19 2023 CN¥0.00071013 CN¥0.00071013 CN¥0.00071013 CN¥0.00071013 - -
Aug-18 2023 CN¥0.00071013 CN¥0.00071013 CN¥0.00071013 CN¥0.00071013 - -

Historical and market price analysis of Cavatar (CAVAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 87 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.27 CNY.