Market Cap CN¥17.14T 3.02%
Volume 24h CN¥727.06B -12.59%
BTC % 50.15% 0.67%
ETH % 16.28% -0.67%
Coins 28.052 +1
Exchanges 885
Last update 1 minute ago
Cavatar CAVAT

Cavatar (CAVAT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-01 2023 CN¥0.00065088 CN¥0.00065088 CN¥0.00065088 CN¥0.00065088 - -
Aug-31 2023 CN¥0.00065088 CN¥0.00065088 CN¥0.00065088 CN¥0.00065088 - -
Aug-30 2023 CN¥0.00065088 CN¥0.00065088 CN¥0.00065088 CN¥0.00065088 - -
Aug-29 2023 CN¥0.00065088 CN¥0.00065088 CN¥0.00065088 CN¥0.00065088 - -
Aug-28 2023 CN¥0.00065088 CN¥0.00065088 CN¥0.00065088 CN¥0.00065088 - -
Aug-27 2023 CN¥0.00065088 CN¥0.00065088 CN¥0.00065088 CN¥0.00065088 - -
Aug-26 2023 CN¥0.00065088 CN¥0.00065088 CN¥0.00065088 CN¥0.00065088 - -
Aug-25 2023 CN¥0.00064956 CN¥0.00064344 CN¥0.00066171 CN¥0.00066171 CN¥323 -
Aug-24 2023 CN¥0.00066171 CN¥0.00065051 CN¥0.00066427 CN¥0.0006522 - -
Aug-23 2023 CN¥0.0006525 CN¥0.00064757 CN¥0.00065826 CN¥0.00065466 CN¥114 -
Aug-22 2023 CN¥0.00064405 CN¥0.00062719 CN¥0.00065194 CN¥0.00065194 CN¥483 -
Aug-21 2023 CN¥0.00065514 CN¥0.00064631 CN¥0.000775 CN¥0.00070545 CN¥12,623 -
Aug-20 2023 CN¥0.00070519 CN¥0.0006813 CN¥0.00074304 CN¥0.00070821 CN¥14,728 -
Aug-19 2023 CN¥0.00070821 CN¥0.00070821 CN¥0.00070821 CN¥0.00070821 - -
Aug-18 2023 CN¥0.00070821 CN¥0.00070821 CN¥0.00070821 CN¥0.00070821 - -

Historical and market price analysis of Cavatar (CAVAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 87 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2504 CNY.