Market Cap NZ$4.31T 3.37%
Volume 24h NZ$243.58B 3.22%
BTC % 50.69% 0.45%
ETH % 16.22% -0.74%
Coins 28.146 +11
Exchanges 885
Last update 1 minute ago
Cavapoo CAVA

Cavapoo (CAVA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-26 2022 NZ$0.00000000003121071595725 NZ$0.00000000003121071595725 NZ$0.00000000003121071595725 NZ$0.00000000003121071595725 - -
Aug-25 2022 NZ$0.00000000003121071595725 NZ$0.00000000003121071595725 NZ$0.00000000003121071595725 NZ$0.00000000003121071595725 - -
Aug-24 2022 NZ$0.00000000003121071595725 NZ$0.00000000003121071595725 NZ$0.00000000003121071595725 NZ$0.00000000003121071595725 - -
Aug-23 2022 NZ$0.00000000003121071595725 NZ$0.00000000003121071595725 NZ$0.00000000003121071595725 NZ$0.00000000003121071595725 - -
Aug-22 2022 NZ$0.00000000003121071595725 NZ$0.00000000003121071595725 NZ$0.00000000003121071595725 NZ$0.00000000003121071595725 - -
Aug-21 2022 NZ$0.00000000003121071595725 NZ$0.00000000003121071595725 NZ$0.00000000003121071595725 NZ$0.00000000003121071595725 - -
Aug-20 2022 NZ$0.00000000003121071595725 NZ$0.000000000030832025456051 NZ$0.00000000003150952390033 NZ$0.000000000030832025456051 - -
Aug-19 2022 NZ$0.00000000003083866776538 NZ$0.000000000030805141505594 NZ$0.000000000035341081004902 NZ$0.000000000035341081004902 NZ$7 -
Aug-18 2022 NZ$0.000000000035335713208989 NZ$0.000000000034956525667176 NZ$0.000000000035761268636831 NZ$0.000000000035071703528721 - -
Aug-17 2022 NZ$0.000000000035072655698073 NZ$0.000000000034889210171773 NZ$0.000000000037290481627424 NZ$0.000000000036282802479358 NZ$83 -
Aug-16 2022 NZ$0.000000000036282802479358 NZ$0.000000000036282802479358 NZ$0.000000000036353892038712 NZ$0.000000000036353892038712 - -
Aug-15 2022 NZ$0.000000000036369131203875 NZ$0.000000000036030944117929 NZ$0.000000000038311629301004 NZ$0.000000000037032267673142 - -
Aug-14 2022 NZ$0.00000000003705380936384 NZ$0.000000000036774317409571 NZ$0.000000000038045426470794 NZ$0.000000000038045426470794 NZ$4 -
Aug-13 2022 NZ$0.000000000038045426470794 NZ$0.000000000037232658266117 NZ$0.000000000038481950391486 NZ$0.000000000037379082853486 - -
Aug-12 2022 NZ$0.000000000037370603271106 NZ$0.000000000035678289570712 NZ$0.00000000004289015457584 NZ$0.00000000004289015457584 NZ$103 -

Historical and market price analysis of Cavapoo (CAVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 435 days, from day 05-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66251 NZD.