Market Cap CA$3.59T 0.22%
Volume 24h CA$136.38B -62.58%
BTC % 50.71% 0.19%
ETH % 16.15% -0.37%
Coins 28.148 +4
Exchanges 885
Last update 45 Seconds ago
Cavapoo CAVA

Cavapoo (CAVA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-26 2022 CA$0.000000000025855458645135 CA$0.000000000025855458645135 CA$0.000000000025855458645135 CA$0.000000000025855458645135 - -
Aug-25 2022 CA$0.000000000025855458645135 CA$0.000000000025855458645135 CA$0.000000000025855458645135 CA$0.000000000025855458645135 - -
Aug-24 2022 CA$0.000000000025855458645135 CA$0.000000000025855458645135 CA$0.000000000025855458645135 CA$0.000000000025855458645135 - -
Aug-23 2022 CA$0.000000000025855458645135 CA$0.000000000025855458645135 CA$0.000000000025855458645135 CA$0.000000000025855458645135 - -
Aug-22 2022 CA$0.000000000025855458645135 CA$0.000000000025855458645135 CA$0.000000000025855458645135 CA$0.000000000025855458645135 - -
Aug-21 2022 CA$0.000000000025855458645135 CA$0.000000000025855458645135 CA$0.000000000025855458645135 CA$0.000000000025855458645135 - -
Aug-20 2022 CA$0.000000000025855458645135 CA$0.000000000025541745348507 CA$0.00000000002610299594693 CA$0.000000000025541745348507 - -
Aug-19 2022 CA$0.000000000025547247944295 CA$0.000000000025519474251932 CA$0.000000000029277119424245 CA$0.000000000029277119424245 CA$6 -
Aug-18 2022 CA$0.000000000029272672655852 CA$0.000000000028958547602792 CA$0.000000000029625209610815 CA$0.000000000029053962794167 - -
Aug-17 2022 CA$0.00000000002905475158656 CA$0.000000000028902782364662 CA$0.000000000030892034226182 CA$0.000000000030057256626845 CA$69 -
Aug-16 2022 CA$0.000000000030057256626845 CA$0.000000000030057256626845 CA$0.0000000000301161483602 CA$0.0000000000301161483602 - -
Aug-15 2022 CA$0.00000000003012877272951 CA$0.000000000029848613112955 CA$0.00000000003173796936849 CA$0.00000000003067812563704 - -
Aug-14 2022 CA$0.000000000030695971119782 CA$0.00000000003046443549352 CA$0.00000000003151744266615 CA$0.00000000003151744266615 CA$4 -
Aug-13 2022 CA$0.00000000003151744266615 CA$0.000000000030844132424472 CA$0.000000000031879066096849 CA$0.000000000030965432905645 - -
Aug-12 2022 CA$0.000000000030958408283337 CA$0.000000000029556468418995 CA$0.00000000003553089328159 CA$0.00000000003553089328159 CA$85 -

Historical and market price analysis of Cavapoo (CAVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 435 days, from day 05-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37725 CAD.