Market Cap RM11.40T -0.72%
Volume 24h RM532.08B -8.56%
BTC % 49.68% 0.22%
ETH % 16.87% -0.17%
Coins 27.889 +14
Exchanges 885
Last update 2 Minutes ago
CATWIFHAT CIF

CATWIFHAT (CIF) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-28 2024 RM0.00148358 RM0.00139422 RM0.00162822 RM0.00162822 RM48,518 -
Jun-27 2024 RM0.00162822 RM0.00135847 RM0.00163957 RM0.00142026 RM53,151 -
Jun-26 2024 RM0.00137918 RM0.00133405 RM0.00143278 RM0.00133405 RM44,600 -
Jun-25 2024 RM0.00134113 RM0.00133035 RM0.00138618 RM0.00133035 RM14,035 -
Jun-24 2024 RM0.0013294 RM0.00129894 RM0.0013294 RM0.00131298 RM98,275 -
Jun-23 2024 RM0.0013131 RM0.00114573 RM0.00133522 RM0.00132485 RM124,682 -
Jun-22 2024 RM0.00132339 RM0.00118351 RM0.00132573 RM0.00132291 RM118,430 -
Jun-21 2024 RM0.00133022 RM0.0013302 RM0.00153765 RM0.00134597 RM125,254 -
Jun-20 2024 RM0.00134747 RM0.00134609 RM0.00151432 RM0.00150264 RM104,572 -
Jun-19 2024 RM0.00146986 RM0.00125442 RM0.00149853 RM0.00125442 RM130,833 -
Jun-18 2024 RM0.00125868 RM0.00095649 RM0.00195969 RM0.00195969 RM152,675 -
Jun-17 2024 RM0.0019604 RM0.00193756 RM0.00205303 RM0.00203333 RM8,558 -
Jun-16 2024 RM0.00203004 RM0.0016729 RM0.00203224 RM0.00174413 RM28,297 -
Jun-15 2024 RM0.00174412 RM0.00163078 RM0.00236495 RM0.00226068 RM112,117 -
Jun-14 2024 RM0.00224939 RM0.00216122 RM0.00247167 RM0.0021785 RM78,053 -

Historical and market price analysis of CATWIFHAT (CIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 186 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7175 MYR.