Market Cap $3.34T
-1.58%
Volume 24h $362.07B
-15.38%
BTC % 54.77%
0.51%
ETH % 10.89%
-1.37%
Coins
33.682
+2
Exchanges
885
Last update
3 Minutes ago
Catverse (CATVERSE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-26 2023 | $0.00000000069938507301 | $0.00000000069938507301 | $0.00000000069938507301 | $0.00000000069938507301 | - | - |
| May-25 2023 | $0.00000000069938507301 | $0.00000000069938507301 | $0.00000000069938507301 | $0.00000000069938507301 | - | - |
| May-24 2023 | $0.00000000069938507301 | $0.00000000069938507301 | $0.00000000069938507301 | $0.00000000069938507301 | - | - |
| May-23 2023 | $0.00000000069938507301 | $0.00000000069938507301 | $0.00000000069938507301 | $0.00000000069938507301 | - | - |
| May-22 2023 | $0.00000000069938507301 | $0.00000000069938507301 | $0.00000000069938507301 | $0.00000000069938507301 | - | - |
| May-21 2023 | $0.00000000069938507301 | $0.00000000069938507301 | $0.00000000069938507301 | $0.00000000069938507301 | - | - |
| May-20 2023 | $0.00000000069938507301 | $0.00000000069700612818 | $0.00000000069963359291 | $0.00000000069881728539 | - | - |
| May-19 2023 | $0.00000000069877017758 | $0.00000000064216744808 | $0.00000000069920273752 | $0.00000000064225099067 | $1 | - |
| May-18 2023 | $0.0000000006422152536 | $0.000000000481936412079999 | $0.00000000065282970686 | $0.000000000481936412079999 | $0 | - |
| May-17 2023 | $0.000000000481936412079999 | $0.00000000048159668736 | $0.00000000048924629857 | $0.0000000004868933455 | - | - |
| May-16 2023 | $0.00000000048683596646 | $0.00000000045964192971 | $0.00000000057593338387 | $0.00000000057536249311 | $5 | - |
| May-15 2023 | $0.00000000057523629143 | $0.00000000057511199565 | $0.0000000019030006083 | $0.00000000188725793577 | $7 | - |
| May-14 2023 | $0.00000000188725793577 | $0.00000000070634245684 | $0.00000000188800856614 | $0.00000000181315972322 | $21 | - |
| May-13 2023 | $0.00000000181325419785 | $0.00000000174879432635 | $0.00000000223468242341 | $0.00000000174879432635 | $5 | - |
| May-12 2023 | $0.00000000174914934199 | $0.00000000149091415581 | $0.00000000175052226498 | $0.00000000149091415581 | $2 | - |