Market Cap AU$3.84T 2.47%
Volume 24h AU$93.07B
BTC % 49.43% -2.69%
ETH % 16.66% -2.16%
Coins 27.787 +2
Exchanges 885
Last update 24 Seconds ago
Catverse CATVERSE

Catverse (CATVERSE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-26 2023 AU$0.000000001048140433517166 AU$0.000000001048140433517166 AU$0.000000001048140433517166 AU$0.000000001048140433517166 - -
May-25 2023 AU$0.000000001048140433517166 AU$0.000000001048140433517166 AU$0.000000001048140433517166 AU$0.000000001048140433517166 - -
May-24 2023 AU$0.000000001048140433517166 AU$0.000000001048140433517166 AU$0.000000001048140433517166 AU$0.000000001048140433517166 - -
May-23 2023 AU$0.000000001048140433517166 AU$0.000000001048140433517166 AU$0.000000001048140433517166 AU$0.000000001048140433517166 - -
May-22 2023 AU$0.000000001048140433517166 AU$0.000000001048140433517166 AU$0.000000001048140433517166 AU$0.000000001048140433517166 - -
May-21 2023 AU$0.000000001048140433517166 AU$0.000000001048140433517166 AU$0.000000001048140433517166 AU$0.000000001048140433517166 - -
May-20 2023 AU$0.000000001048140433517166 AU$0.000000001044575204058238 AU$0.0000000010485128803505 AU$0.000000001047289512922577 - -
May-19 2023 AU$0.000000001047218914332042 AU$0.000000000962390667739573 AU$0.000000001047867174611723 AU$0.000000000962515869677502 AU$2 -
May-18 2023 AU$0.000000000962462311960176 AU$0.000000000722258823327812 AU$0.000000000978369768482807 AU$0.000000000722258823327812 AU$1 -
May-17 2023 AU$0.000000000722258823327812 AU$0.000000000721749691478937 AU$0.000000000733213857814916 AU$0.00000000072968758116703 - -
May-16 2023 AU$0.000000000729601589494943 AU$0.000000000688846974379188 AU$0.000000000863128325070614 AU$0.000000000862272753924232 AU$8 -
May-15 2023 AU$0.000000000862083620514484 AU$0.000000000861897343400829 AU$0.000000002851950891634878 AU$0.000000002828357978021068 AU$11 -
May-14 2023 AU$0.000000002828357978021068 AU$0.000000001058567186367834 AU$0.000000002829482917731373 AU$0.000000002717309950800885 AU$32 -
May-13 2023 AU$0.000000002717451536149881 AU$0.000000002620848105127691 AU$0.00000000334902916066763 AU$0.000000002620848105127691 AU$7 -
May-12 2023 AU$0.000000002621380152866733 AU$0.000000002234373408746214 AU$0.000000002623437697634926 AU$0.000000002234373408746214 AU$3 -

Historical and market price analysis of Catverse (CATVERSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 249 days, from day 10-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49866 AUD.