Market Cap NZ$3.79T 2.37%
Volume 24h NZ$152.96B -43.95%
BTC % 49.94% -0.14%
ETH % 16.33% -0.06%
Coins 28.052 +9
Exchanges 885
Last update 1 minute ago
cats wif hats in a dogs world MEWSWIFHAT

cats wif hats in a dogs world (MEWSWIFHAT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-12 2024 NZ$0.00012825 NZ$0.00012559 NZ$0.00012825 NZ$0.00012559 NZ$75 -
Jul-11 2024 NZ$0.00013226 NZ$0.00013028 NZ$0.00013236 NZ$0.00013236 NZ$165 -
Jul-10 2024 NZ$0.00013236 NZ$0.00013199 NZ$0.00013321 NZ$0.00013199 NZ$28 -
Jul-09 2024 NZ$0.00013199 NZ$0.00012713 NZ$0.00013199 NZ$0.00012999 NZ$43 -
Jul-08 2024 NZ$0.00012999 NZ$0.00012289 NZ$0.0001425 NZ$0.0001425 NZ$12 -
Jul-07 2024 NZ$0.0001425 NZ$0.00013957 NZ$0.0001425 NZ$0.00014086 NZ$5 -
Jul-06 2024 NZ$0.00014086 NZ$0.00014043 NZ$0.00014202 NZ$0.00014202 NZ$29 -
Jul-05 2024 NZ$0.00014072 NZ$0.00014072 NZ$0.00014134 NZ$0.00014123 NZ$14 -
Jul-04 2024 NZ$0.00014327 NZ$0.00013262 NZ$0.00014327 NZ$0.00013607 NZ$0 -
Jul-03 2024 NZ$0.00013607 NZ$0.00013598 NZ$0.00014291 NZ$0.0001423 NZ$172 -
Jul-02 2024 NZ$0.00014228 NZ$0.0001377 NZ$0.00014228 NZ$0.0001377 NZ$257 -
Jul-01 2024 NZ$0.00013805 NZ$0.00013639 NZ$0.00014424 NZ$0.00013639 NZ$2,358 -
Jun-30 2024 NZ$0.00013638 NZ$0.00013421 NZ$0.00013655 NZ$0.00013654 NZ$183 -
Jun-29 2024 NZ$0.00013654 NZ$0.00013585 NZ$0.00013718 NZ$0.00013585 NZ$308 -
Jun-28 2024 NZ$0.00013585 NZ$0.00013585 NZ$0.00014486 NZ$0.00014486 NZ$570 -

Historical and market price analysis of cats wif hats in a dogs world (MEWSWIFHAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 83 days, from day 04-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63279 NZD.