Market Cap AR$2,129.65T 2.69%
Volume 24h AR$94.65T -32.88%
BTC % 49.87% -0.08%
ETH % 16.37% 0.12%
Coins 28.052 +9
Exchanges 885
Last update 1 minute ago
cats wif hats in a dogs world MEWSWIFHAT

cats wif hats in a dogs world (MEWSWIFHAT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-12 2024 AR$0.072156 AR$0.070659 AR$0.072156 AR$0.070659 AR$42,110 -
Jul-11 2024 AR$0.074409 AR$0.073295 AR$0.074467 AR$0.074467 AR$92,709 -
Jul-10 2024 AR$0.074467 AR$0.074261 AR$0.074942 AR$0.074261 AR$15,498 -
Jul-09 2024 AR$0.074261 AR$0.071523 AR$0.074261 AR$0.073131 AR$24,372 -
Jul-08 2024 AR$0.073131 AR$0.069137 AR$0.08017 AR$0.08017 AR$6,939 -
Jul-07 2024 AR$0.08017 AR$0.078521 AR$0.08017 AR$0.079247 AR$3,055 -
Jul-06 2024 AR$0.079247 AR$0.079004 AR$0.0799 AR$0.0799 AR$16,567 -
Jul-05 2024 AR$0.079172 AR$0.079172 AR$0.079518 AR$0.079457 AR$7,750 -
Jul-04 2024 AR$0.080606 AR$0.074612 AR$0.080606 AR$0.076552 AR$245 -
Jul-03 2024 AR$0.076552 AR$0.076502 AR$0.080399 AR$0.080057 AR$96,570 -
Jul-02 2024 AR$0.080046 AR$0.077471 AR$0.080046 AR$0.077471 AR$144,707 -
Jul-01 2024 AR$0.077668 AR$0.076732 AR$0.081152 AR$0.076735 AR$1,326,561 -
Jun-30 2024 AR$0.076728 AR$0.075506 AR$0.076823 AR$0.076819 AR$102,689 -
Jun-29 2024 AR$0.076818 AR$0.076427 AR$0.077179 AR$0.076427 AR$173,490 -
Jun-28 2024 AR$0.076428 AR$0.076428 AR$0.081497 AR$0.081497 AR$320,789 -

Historical and market price analysis of cats wif hats in a dogs world (MEWSWIFHAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 83 days, from day 04-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 918.5853 ARS.