Market Cap $2.22T
0.21%
Volume 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Coins
28.652
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00129848 | $0.00129848 | $0.00139882 | $0.00139882 | $94,881 | - |
Aug-29 2024 | $0.00139865 | $0.00129933 | $0.00140035 | $0.00140035 | $127,372 | - |
Aug-28 2024 | $0.00139897 | $0.00128561 | $0.00139936 | $0.00128602 | $148,386 | - |
Aug-27 2024 | $0.00128248 | $0.00119239 | $0.0013848 | $0.00137559 | $152,449 | - |
Aug-26 2024 | $0.0012847 | $0.00070297 | $0.00137639 | $0.00070297 | $144,632 | - |
Aug-25 2024 | $0.00070262 | $0.00070187 | $0.00080247 | $0.00080216 | $138,060 | - |
Aug-24 2024 | $0.0007064 | $0.0007055 | $0.00080624 | $0.00080598 | $133,469 | - |
Aug-23 2024 | $0.0008034 | $0.00050487 | $0.00138642 | $0.00128994 | $147,556 | - |
Aug-22 2024 | $0.00128963 | $0.00050108 | $0.00139751 | $0.0008009 | $134,523 | - |
Aug-21 2024 | $0.00080133 | $0.00080061 | $0.00100009 | $0.00090029 | $130,829 | - |
Aug-20 2024 | $0.00090029 | $0.00090027 | $0.00139983 | $0.00139916 | $132,784 | - |
Aug-19 2024 | $0.00139927 | $0.00129919 | $0.00139947 | $0.00129924 | $142,060 | - |
Aug-18 2024 | $0.00129939 | $0.00129799 | $0.00139926 | $0.00139679 | $112,206 | - |
Aug-17 2024 | $0.00139681 | $0.00129442 | $0.00139819 | $0.00129442 | $92,381 | - |
Aug-16 2024 | $0.00129437 | $0.00128851 | $0.00139207 | $0.00129176 | $135,377 | - |