Market Cap AU$3.40T 2.02%
Volume 24h AU$162.49B -23.17%
BTC % 49.75% 0.06%
ETH % 16.38% -0.36%
Coins 28.051 +13
Exchanges 885
Last update 3 Minutes ago
Cats Of Sol COS

Cats Of Sol (COS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-12 2024 AU$0.0015367 AU$0.00152647 AU$0.00154866 AU$0.00154866 AU$453 -
Jul-11 2024 AU$0.00155021 AU$0.00153 AU$0.00159642 AU$0.0015652 AU$6,890 -
Jul-10 2024 AU$0.00155633 AU$0.00154976 AU$0.0016065 AU$0.00157772 AU$1,029 -
Jul-09 2024 AU$0.00158115 AU$0.0015431 AU$0.00159379 AU$0.00154828 AU$1,281 -
Jul-08 2024 AU$0.00155189 AU$0.00145467 AU$0.0015784 AU$0.0015784 AU$1,491 -
Jul-07 2024 AU$0.00161722 AU$0.00150582 AU$0.00161722 AU$0.00150978 AU$613 -
Jul-06 2024 AU$0.00171509 AU$0.00141078 AU$0.00171513 AU$0.0016344 AU$1,814 -
Jul-05 2024 AU$0.0016337 AU$0.00136848 AU$0.00163476 AU$0.00144703 AU$1,293 -
Jul-04 2024 AU$0.00148889 AU$0.00148281 AU$0.00159049 AU$0.00159049 AU$1,097 -
Jul-03 2024 AU$0.00161255 AU$0.00160514 AU$0.00175766 AU$0.00175766 AU$4,162 -
Jul-02 2024 AU$0.00176164 AU$0.00168928 AU$0.00176395 AU$0.00173545 AU$4,056 -
Jul-01 2024 AU$0.00173789 AU$0.00173789 AU$0.0019496 AU$0.00188653 AU$39,562 -
Jun-30 2024 AU$0.00188651 AU$0.00166041 AU$0.00188651 AU$0.00175077 AU$7,810 -
Jun-29 2024 AU$0.00175075 AU$0.00171234 AU$0.00180668 AU$0.00179958 AU$5,550 -
Jun-28 2024 AU$0.00180073 AU$0.00180073 AU$0.00214653 AU$0.00213181 AU$11,697 -

Historical and market price analysis of Cats Of Sol (COS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 99 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.47798 AUD.