Market Cap R43.90T -0.42%
Volume 24h R1.48T -45.87%
BTC % 49.79% 0.26%
ETH % 16.84% -0.53%
Coins 27.889 +7
Exchanges 885
Last update 30 Seconds ago
Cats Coin CTS

Cats Coin (CTS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-28 2024 R0.00000000050147602083492 R0.00000000050147602083492 R0.00000000050147602083492 R0.00000000050147602083492 - -
Jun-27 2024 R0.00000000050147602083492 R0.00000000050147602083492 R0.00000000050147602083492 R0.00000000050147602083492 - -
Jun-26 2024 R0.00000000050147602083492 R0.00000000050147602083492 R0.00000000050147602083492 R0.00000000050147602083492 - -
Jun-25 2024 R0.00000000050147602083492 R0.00000000050147602083492 R0.00000000050147602083492 R0.00000000050147602083492 - -
Jun-24 2024 R0.00000000050147602083492 R0.00000000050147602083492 R0.00000000050147602083492 R0.00000000050147602083492 - -
Jun-23 2024 R0.00000000050147602083492 R0.000000000499680452763902 R0.000000000501964734157735 R0.000000000499680452763902 R60 -
Jun-22 2024 R0.000000000499680452763902 R0.00000000049395276823639 R0.000000000499680452763902 R0.00000000049395276823639 R85 -
Jun-21 2024 R0.00000000049395276823639 R0.00000000049395276823639 R0.000000000516577466653795 R0.000000000516577466653795 R10 -
Jun-20 2024 R0.000000000516577466653795 R0.000000000516577466653795 R0.000000000516577466653795 R0.000000000516577466653795 - -
Jun-19 2024 R0.000000000516577466653795 R0.000000000516577466653795 R0.000000000516577466653795 R0.000000000516577466653795 - -
Jun-18 2024 R0.000000000516577466653795 R0.000000000516577466653795 R0.000000000516577466653795 R0.000000000516577466653795 - -
Jun-17 2024 R0.000000000516577466653795 R0.000000000516577466653795 R0.000000000520217612583175 R0.000000000518481657581573 R19 -
Jun-16 2024 R0.000000000518481657581573 R0.000000000515312741236377 R0.000000000518481657581573 R0.000000000515312741236377 R880 -
Jun-15 2024 R0.000000000515312741236377 R0.000000000515312741236377 R0.000000000554410261351533 R0.000000000554410261351533 R44 -
Jun-14 2024 R0.000000000554410261351533 R0.000000000554410261351533 R0.000000000554410261351533 R0.000000000554410261351533 - -

Historical and market price analysis of Cats Coin (CTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 495 days, from day 02-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.201 ZAR.