Market Cap MX$40.71T 0.17%
Volume 24h MX$2.34T 3.05%
BTC % 49.83% 0.06%
ETH % 16.51% 0.6%
Coins 28.037 +15
Exchanges 885
Last update 1 minute ago
Cats Coin CTS

Cats Coin (CTS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-10 2024 MX$0.000000000390997962036346 MX$0.000000000390997962036346 MX$0.000000000551256194967869 MX$0.000000000515548766516871 - -
Jul-09 2024 MX$0.000000000551090489257426 MX$0.000000000391140504434315 MX$0.000000000551090489257426 MX$0.000000000426612888962479 - -
Jul-08 2024 MX$0.000000000515527454385133 MX$0.000000000391058506736563 MX$0.000000000551083747993384 MX$0.000000000551029732545339 - -
Jul-07 2024 MX$0.000000000462123900978962 MX$0.000000000391066958136873 MX$0.000000000551138108986195 MX$0.000000000497805896308133 - -
Jul-06 2024 MX$0.000000000480028436711887 MX$0.000000000391102095889836 MX$0.000000000551079573742964 MX$0.000000000515553255978271 - -
Jul-05 2024 MX$0.000000000462172684687238 MX$0.000000000390949827664869 MX$0.000000000551233386813551 MX$0.000000000497652979596386 - -
Jul-04 2024 MX$0.000000000479714593963594 MX$0.000000000390654121310283 MX$0.000000000550771737027771 MX$0.000000000390654121310283 - -
Jul-03 2024 MX$0.000000000532710510422853 MX$0.000000000390466650987203 MX$0.000000000550308705756299 MX$0.000000000390466650987203 - -
Jul-02 2024 MX$0.000000000532431554222073 MX$0.00000000039069288666421 MX$0.000000000550569203691459 MX$0.000000000550569203691459 - -
Jul-01 2024 MX$0.000000000479469482239667 MX$0.000000000390694402544797 MX$0.000000000550494391470153 MX$0.000000000489779322020292 - -
Jun-30 2024 MX$0.000000000489779322020292 MX$0.000000000489779322020292 MX$0.000000000489779322020292 MX$0.000000000489779322020292 - -
Jun-29 2024 MX$0.000000000489779322020292 MX$0.000000000489779322020292 MX$0.000000000489779322020292 MX$0.000000000489779322020292 - -
Jun-28 2024 MX$0.000000000489779322020292 MX$0.000000000489779322020292 MX$0.000000000489779322020292 MX$0.000000000489779322020292 - -
Jun-27 2024 MX$0.000000000489779322020292 MX$0.000000000489779322020292 MX$0.000000000489779322020292 MX$0.000000000489779322020292 - -
Jun-26 2024 MX$0.000000000489779322020292 MX$0.000000000489779322020292 MX$0.000000000489779322020292 MX$0.000000000489779322020292 - -

Historical and market price analysis of Cats Coin (CTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 507 days, from day 02-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.77647 MXN.