Market Cap CA$3.09T -0.1%
Volume 24h CA$184.81B 7.42%
BTC % 49.84% -0.14%
ETH % 16.47% 0.66%
Coins 28.038 +12
Exchanges 885
Last update 1 minute ago
lolcat / CATpay cats

lolcat / CATpay (cats) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-10 2024 CA$0.0000001089 CA$0.0000000953 CA$0.000000109 CA$0.000000109 CA$1,543,258 -
Jul-09 2024 CA$0.000000109 CA$0.0000000953 CA$0.000000109 CA$0.0000000953 CA$1,543,177 -
Jul-08 2024 CA$0.0000000953 CA$0.0000000953 CA$0.0000000955 CA$0.0000000953 CA$1,550,687 -
Jul-07 2024 CA$0.0000000953 CA$0.0000000953 CA$0.000000109 CA$0.000000109 CA$1,557,988 -
Jul-06 2024 CA$0.000000109 CA$0.0000000953 CA$0.000000109 CA$0.0000000953 CA$1,563,084 -
Jul-05 2024 CA$0.0000000953 CA$0.0000000953 CA$0.0000001089 CA$0.0000001089 CA$1,550,519 -
Jul-04 2024 CA$0.0000001089 CA$0.0000001088 CA$0.0000001225 CA$0.0000001224 CA$1,568,389 -
Jul-03 2024 CA$0.0000001224 CA$0.0000001224 CA$0.000000136 CA$0.000000136 CA$1,566,667 -
Jul-02 2024 CA$0.000000136 CA$0.000000136 CA$0.0000001361 CA$0.0000001361 CA$1,547,863 -
Jul-01 2024 CA$0.0000001361 CA$0.000000136 CA$0.0000001497 CA$0.0000001496 CA$1,565,232 -
Jun-30 2024 CA$0.0000001496 CA$0.0000001494 CA$0.0000001497 CA$0.0000001496 CA$1,588,045 -
Jun-29 2024 CA$0.0000001496 CA$0.0000001359 CA$0.0000001496 CA$0.0000001359 CA$1,536,225 -
Jun-28 2024 CA$0.0000001359 CA$0.0000001359 CA$0.0000001497 CA$0.0000001496 CA$1,561,538 -
Jun-27 2024 CA$0.000000136 CA$0.000000136 CA$0.0000001497 CA$0.0000001361 CA$1,559,056 -
Jun-26 2024 CA$0.0000001361 CA$0.0000001361 CA$0.0000001498 CA$0.0000001498 CA$1,569,701 -

Historical and market price analysis of lolcat / CATpay (cats), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 818 days, from day 04-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36244 CAD.