Market Cap Bs.94.49T -0.32%
Volume 24h Bs.5.03T -30.2%
BTC % 50.71% -0.29%
ETH % 15.91% -1%
Coins 28.212 +27
Exchanges 885
Last update 26 Seconds ago
Catge coin CATGE

Catge coin (CATGE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-25 2023 Bs.0.000000002274269142219672 Bs.0.000000002274269142219672 Bs.0.000000002274269142219672 Bs.0.000000002274269142219672 - -
Jul-24 2023 Bs.0.000000002274269142219672 Bs.0.000000002274269142219672 Bs.0.000000002274269142219672 Bs.0.000000002274269142219672 - -
Jul-23 2023 Bs.0.000000002274269142219672 Bs.0.000000002274269142219672 Bs.0.000000002274269142219672 Bs.0.000000002274269142219672 - -
Jul-22 2023 Bs.0.000000002274269142219672 Bs.0.000000002274269142219672 Bs.0.000000002274269142219672 Bs.0.000000002274269142219672 - -
Jul-21 2023 Bs.0.000000002274269142219672 Bs.0.000000002274269142219672 Bs.0.000000002274269142219672 Bs.0.000000002274269142219672 - -
Jul-20 2023 Bs.0.000000002274269142219672 Bs.0.000000002274269142219672 Bs.0.000000002274269142219672 Bs.0.000000002274269142219672 - -
Jul-19 2023 Bs.0.000000002274269142219672 Bs.0.000000002274269142219672 Bs.0.000000002274269142219672 Bs.0.000000002274269142219672 - -
Jul-18 2023 Bs.0.000000002274022274868641 Bs.0.000000002262424170008186 Bs.0.000000002375152018111381 Bs.0.000000002375152018111381 Bs.2,415 -
Jul-17 2023 Bs.0.000000002375152018111381 Bs.0.000000002375152018111381 Bs.0.000000002375152018111381 Bs.0.000000002375152018111381 - -
Jul-16 2023 Bs.0.000000002375152018111381 Bs.0.000000002375152018111381 Bs.0.000000002375152018111381 Bs.0.000000002375152018111381 - -
Jul-15 2023 Bs.0.000000002375152018111381 Bs.0.000000002375152018111381 Bs.0.000000002375152018111381 Bs.0.000000002375152018111381 - -
Jul-14 2023 Bs.0.000000002375152018111381 Bs.0.000000002375152018111381 Bs.0.000000002375152018111381 Bs.0.000000002375152018111381 - -
Jul-13 2023 Bs.0.000000002375152018111381 Bs.0.00000000234671240212744 Bs.0.000000002377028534851263 Bs.0.000000002357428172013211 - -
Jul-12 2023 Bs.0.000000002351430601107991 Bs.0.000000002297375057688891 Bs.0.000000002385660614797447 Bs.0.000000002373769079580058 Bs.10,653 -
Jul-11 2023 Bs.0.000000002368240806456041 Bs.0.000000002307047510717076 Bs.0.000000002368240806456041 Bs.0.000000002307047510717076 Bs.36 -

Historical and market price analysis of Catge coin (CATGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 782 days, from day 06-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.51736 VES.