Market Cap MX$44.14T 0.38%
Volume 24h MX$1.34T -71.97%
BTC % 49.84% 0.86%
ETH % 16.85% -0.29%
Coins 27.889 +2
Exchanges 885
Last update 1 minute ago
CATFISH DOGE CATFISH

CATFISH DOGE (CATFISH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.00123652 MX$0.00118675 MX$0.00124158 MX$0.00119001 - -
Oct-10 2021 MX$0.00119163 MX$0.00118783 MX$0.00124247 MX$0.00123791 - -
Oct-09 2021 MX$0.00123758 MX$0.00122711 MX$0.00125244 MX$0.0012321 - -
Oct-08 2021 MX$0.00123187 MX$0.00122799 MX$0.00129779 MX$0.00128964 - -
Oct-07 2021 MX$0.00128955 MX$0.00125305 MX$0.00132588 MX$0.00128149 - -
Oct-06 2021 MX$0.0012807 MX$0.00122452 MX$0.00130417 MX$0.0013035 - -
Oct-05 2021 MX$0.00130368 MX$0.00124993 MX$0.00130491 MX$0.0012525 - -
Oct-04 2021 MX$0.00125217 MX$0.00121394 MX$0.00126559 MX$0.00126514 - -
Oct-03 2021 MX$0.00126548 MX$0.00124399 MX$0.00128354 MX$0.00125916 - -
Oct-02 2021 MX$0.00125846 MX$0.00120945 MX$0.00128567 MX$0.00123565 - -
Oct-01 2021 MX$0.0012353 MX$0.00112498 MX$0.0012409 MX$0.00113453 - -
Sep-30 2021 MX$0.00113423 MX$0.00107584 MX$0.00113848 MX$0.0010795 - -
Sep-29 2021 MX$0.00108001 MX$0.00097714 MX$0.00109758 MX$0.00097825 - -
Sep-28 2021 MX$0.00097914 MX$0.00097311 MX$0.00101165 MX$0.0009909 - -
Sep-27 2021 MX$0.00099075 MX$0.00098992 MX$0.00104757 MX$0.00101067 - -

Historical and market price analysis of CATFISH DOGE (CATFISH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 75 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.3385 MXN.