Market Cap RM12.01T -1.44%
Volume 24h RM819.27B 1.14%
BTC % 50.6% -1.1%
ETH % 16.23% 2.28%
Coins 28.189 +25
Exchanges 885
Last update 28 Seconds ago
Catex CATT

Catex (CATT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-21 2024 RM0.00057779 RM0.00057779 RM0.00057779 RM0.00057779 - RM441,744
May-20 2024 RM0.00057779 RM0.00057779 RM0.00057779 RM0.00057779 - RM441,744
May-19 2024 RM0.00057779 RM0.00057779 RM0.00057779 RM0.00057779 - RM441,744
May-18 2024 RM0.00057779 RM0.00057779 RM0.00057779 RM0.00057779 - RM441,744
May-17 2024 RM0.00057779 RM0.00057779 RM0.00057779 RM0.00057779 - RM441,744
May-16 2024 RM0.00057779 RM0.00057779 RM0.00057779 RM0.00057779 - RM441,744
May-15 2024 RM0.00057779 RM0.00057779 RM0.00057779 RM0.00057779 - RM441,744
May-14 2024 RM0.00057779 RM0.00057779 RM0.00057779 RM0.00057779 - RM441,744
May-13 2024 RM0.00057779 RM0.00057779 RM0.00058918 RM0.00058684 RM0 RM441,744
May-12 2024 RM0.00058684 RM0.00058684 RM0.00058684 RM0.00058684 - RM448,662
May-11 2024 RM0.00058684 RM0.00058684 RM0.00058684 RM0.00058684 - RM448,662
May-10 2024 RM0.00058684 RM0.00058684 RM0.00058684 RM0.00058684 - RM448,662
May-09 2024 RM0.00058684 RM0.00058684 RM0.00058684 RM0.00058684 - RM448,662
May-08 2024 RM0.00058684 RM0.00049731 RM0.00058684 RM0.00049731 RM0 RM448,662
May-07 2024 RM0.00049731 RM0.00049731 RM0.00049731 RM0.00049731 - RM380,215

Historical and market price analysis of Catex (CATT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1591 days, from day 03-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6755 MYR.